home / stock / nubiw / nubiw quote
Last: | $0.13 |
---|---|
Change Percent: | -7.69% |
Open: | $0.14 |
Close: | $0.13 |
High: | $0.14 |
Low: | $0.13 |
Volume: | 1,550 |
Last Trade Date Time: | 02/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 1,550 | 02-02-2024 |
$0.063 | $0.1289 | $0.063 | $0.14 | $0.062 | 12,480 | 02-01-2024 |
$0.1294 | $0.065 | $0.1294 | $0.14 | $0.025 | 20,728 | 01-31-2024 |
$0.1 | $0.1 | $0.1 | $0.11 | $0.083376 | 8,732 | 01-29-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 302 | 01-26-2024 |
$0.1 | $0.09 | $0.1 | $0.12 | $0.075899 | 11,347 | 01-25-2024 |
$0.0501 | $0.085 | $0.0501 | $0.12 | $0.0501 | 12,700 | 01-24-2024 |
$0.0607 | $0.082499 | $0.0607 | $0.11 | $0.0606 | 13,578 | 01-23-2024 |
$0.0898 | $0.0836 | $0.0898 | $0.0898 | $0.035 | 7,699 | 01-22-2024 |
$0.065 | $0.06 | $0.065 | $0.0655 | $0.06 | 3,555 | 01-17-2024 |
$0.03 | $0.0585 | $0.03 | $0.0999 | $0.03 | 11,507 | 01-16-2024 |
$0.0468 | $0.0489 | $0.0468 | $0.0489 | $0.0468 | 3,020 | 01-15-2024 |
$0.0468 | $0.0489 | $0.0468 | $0.0489 | $0.0468 | 3,020 | 01-12-2024 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.025 | 7,110 | 01-09-2024 |
$0.026 | $0.0468 | $0.026 | $0.0468 | $0.025 | 10,640 | 01-08-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 540 | 01-05-2024 |
$0.047 | $0.03 | $0.047 | $0.047 | $0.023 | 104,362 | 01-01-2024 |
$0.047 | $0.03 | $0.047 | $0.047 | $0.023 | 104,362 | 12-29-2023 |
$0.022 | $0 | $0.022 | $0 | $0 | 241 | 12-27-2023 |
$0.022 | $0.04 | $0.022 | $0.0489 | $0.022 | 3,227 | 12-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Nubia Brand International Corp. Warrant Company Name:
NUBIW Stock Symbol:
NASDAQ Market:
Nubia Brand International Corp. Warrant Website:
DALLAS, TX., Feb. 02, 2024 (GLOBE NEWSWIRE) -- Honeycomb Battery Company (“Honeycomb”), a leading battery materials supplier, today announced the completion of its previously announced business combination with Nubia Brand International Corp. (“Nubia”), a special purpo...
Dallas, Texas, Jan. 23, 2024 (GLOBE NEWSWIRE) -- Nubia Brand International Corp. (the “Company” or “Nubia”), confirms today that it will not be accepting any requests for redemption reversals in connection with closing the business combination (the “Business Com...
Dallas, Texas, Jan. 11, 2024 (GLOBE NEWSWIRE) -- Nubia Brand International Corp. (the “Company” or “Nubia”), announced today that it will not be accepting any requests for redemption reversals in connection with closing the business combination (the “Business Co...