home / stock / numif / numif quote
Last: | $0.0332 |
---|---|
Change Percent: | -25.63% |
Open: | $0.0397 |
Close: | $0.0332 |
High: | $0.0397 |
Low: | $0.03 |
Volume: | 91,645 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0332 | $0.0397 | $0.0332 | $0.0397 | $0.03 | 91,645 | 07-29-2024 |
$0.0316 | $0.0397 | $0.0316 | $0.0397 | $0.03 | 329,887 | 07-26-2024 |
$0.03075 | $0.0339 | $0.03075 | $0.0339 | $0.02885 | 153,867 | 07-25-2024 |
$0.0291 | $0.028 | $0.0291 | $0.03612 | $0.026 | 23,379 | 07-24-2024 |
$0.0314 | $0.0316 | $0.0314 | $0.03485 | $0.03 | 129,538 | 07-23-2024 |
$0.0329 | $0.0397 | $0.0329 | $0.0397 | $0.0325 | 122,154 | 07-22-2024 |
$0.03593 | $0.03379 | $0.03593 | $0.03593 | $0.0325 | 7,843 | 07-19-2024 |
$0.0325 | $0.0309 | $0.0325 | $0.03615 | $0.0309 | 10,403 | 07-18-2024 |
$0.036552 | $0.0309 | $0.036552 | $0.0373 | $0.0307 | 88,501 | 07-17-2024 |
$0.0347 | $0.03 | $0.0347 | $0.0368 | $0.03 | 114,425 | 07-16-2024 |
$0.033 | $0.0418 | $0.033 | $0.0418 | $0.028 | 90,797 | 07-15-2024 |
$0.03435 | $0.0288 | $0.03435 | $0.037 | $0.0288 | 120,145 | 07-12-2024 |
$0.0327 | $0.032 | $0.0327 | $0.0384 | $0.032 | 25,451 | 07-11-2024 |
$0.03165 | $0.0327 | $0.03165 | $0.0374 | $0.03 | 139,376 | 07-10-2024 |
$0.0313 | $0.04723 | $0.0313 | $0.04723 | $0.03 | 68,596 | 07-09-2024 |
$0.03195 | $0.029 | $0.03195 | $0.04145 | $0.029 | 80,942 | 07-08-2024 |
$0.031 | $0.0323 | $0.031 | $0.0328 | $0.03 | 327,812 | 07-05-2024 |
$0.0323 | $0.0323 | $0.0323 | $0.035 | $0.0323 | 61,880 | 07-04-2024 |
$0.0323 | $0.0323 | $0.0323 | $0.035 | $0.0323 | 61,880 | 07-03-2024 |
$0.0342 | $0.03344 | $0.0342 | $0.0361 | $0.0323 | 98,595 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Numinus Wellness Inc. Company Name:
NUMIF Stock Symbol:
OTCMKTS Market:
Numinus Wellness Inc. Website:
Numinus Wellness Inc. Announces Third Quarter Fiscal 2024 Results Canada NewsWire Q3 Fiscal 2024 Highlights Revenue of $4.3 million , a 1.9% decline over Q2 2024 Gross profit of $1.0 million , a 9.8% decline over Q2 2024 Cash position of $3.7 million ...
Numinus to Host Q3 Fiscal 2024 Results Conference Call on July 11, 2024 Canada NewsWire VANCOUVER, BC , July 10, 2024 /CNW/ - Numinus Wellness Inc. ("Numinus" or the "Company") (TSX: NUMI) (OTCQX: NUMIF), a mental health care company advancing tradition...
Numinus Wellness Announces Resignation of Director Canada NewsWire VANCOUVER, BC , June 24, 2024 /CNW/ - Numinus Wellness Inc. (" Numinus " or the " Company ") (TSX: NUMI) (OTCQX: NUMIF) (FSE: LR23), a mental healthcare company advancing traditional a...