home / stock / nupmf / nupmf quote
Last: | $5.59 |
---|---|
Change Percent: | 3.12% |
Open: | $5.6 |
Close: | $5.59 |
High: | $5.78 |
Low: | $5.4454 |
Volume: | 78,161 |
Last Trade Date Time: | 05/19/2021 04:42:27 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.59 | $5.6 | $5.59 | $5.78 | $5.4454 | 78,161 | 05-19-2021 |
$5.421 | $5.45 | $5.421 | $5.5 | $5.338 | 69,201 | 05-18-2021 |
$5.42 | $4.91 | $5.42 | $5.5 | $4.91 | 96,751 | 05-17-2021 |
$5.12 | $5.02 | $5.12 | $5.13 | $4.85 | 124,053 | 05-14-2021 |
$4.95 | $4.8 | $4.95 | $5.0789 | $4.8 | 54,245 | 05-13-2021 |
$4.93 | $5.465 | $4.93 | $5.465 | $4.91 | 111,107 | 05-12-2021 |
$5.25 | $5.2 | $5.25 | $5.32 | $5.1 | 37,027 | 05-11-2021 |
$5.25 | $5.0501 | $5.25 | $5.4472 | $5.04 | 213,121 | 05-10-2021 |
$5.04 | $5.08 | $5.04 | $5.11 | $4.9806 | 43,946 | 05-07-2021 |
$4.96 | $4.94 | $4.96 | $5.24 | $4.8969 | 109,495 | 05-06-2021 |
$5.1 | $5.15 | $5.1 | $5.29 | $5.08 | 8,429 | 05-05-2021 |
$5.21 | $5.25 | $5.21 | $5.28 | $5.026 | 89,424 | 05-03-2021 |
$5.12 | $5.28 | $5.12 | $5.2991 | $5.0775 | 64,818 | 04-30-2021 |
$5.3196 | $5.3157 | $5.3196 | $5.53 | $5.05 | 126,506 | 04-29-2021 |
$5.31 | $5.36 | $5.31 | $5.43 | $5.24 | 124,568 | 04-28-2021 |
$5.36 | $5.38 | $5.36 | $5.4 | $5 | 269,275 | 04-27-2021 |
$4.85 | $4.95 | $4.85 | $5 | $4.81 | 45,795 | 04-26-2021 |
$4.9041 | $5.18 | $4.9041 | $5.2 | $4.787 | 73,756 | 04-23-2021 |
$4.8501 | $5.005 | $4.8501 | $5.005 | $4.781 | 69,143 | 04-22-2021 |
$4.89 | $4.9 | $4.89 | $4.95 | $4.7903 | 91,995 | 04-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
New Pacific Holdings Corp Company Name:
NUPMF Stock Symbol:
OTCMKTS Market:
New Pacific Metals to List on the NYSE American Under the Symbol "NEWP" PR Newswire VANCOUVER, BC , May 17, 2021 /PRNewswire/ - New Pacific Metals Corp. ("New Pacific" or the "Company") (TSX: NUAG) (OTCQX: NUPMF) is pleased to announce that the Company has re...
New Pacific Reports Financial Results for the Three And Nine Months Ended March 31, 2021 PR Newswire VANCOUVER, BC, May 14, 2021 /PRNewswire/ - New Pacific Metals Corp. ("New Pacific" or the "Company") reports its unaudited condensed co...
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) opened higher last Friday (April 16), trading at 19,345.74 by midday. It closed the period at 19,348.11. After a record high the previous session, the index extended gains on the back of a higher gold price. On Frida...