home / stock / nur:cc / nur:cc quote
Last: | $0.94 |
---|---|
Change Percent: | -1.05% |
Open: | $0.95 |
Close: | $0.94 |
High: | $0.95 |
Low: | $0.91 |
Volume: | 175,667 |
Last Trade Date Time: | 05/06/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.94 | $0.95 | $0.94 | $0.95 | $0.91 | 175,667 | 05-06-2022 |
$1.02 | $1.01 | $1.02 | $1.03 | $0.97 | 148,578 | 05-04-2022 |
$0.95 | $0.97 | $0.95 | $0.97 | $0.94 | 86,887 | 04-29-2022 |
$0.97 | $1.01 | $0.97 | $1.05 | $0.95 | 396,535 | 04-28-2022 |
$0.9 | $0.95 | $0.9 | $0.96 | $0.85 | 349,115 | 04-27-2022 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 80,387 | 04-25-2022 |
$0.96 | $0.98 | $0.96 | $0.98 | $0.94 | 26,573 | 04-22-2022 |
$0.99 | $1 | $0.99 | $1.03 | $0.97 | 126,137 | 04-20-2022 |
$0.97 | $0.94 | $0.97 | $1.03 | $0.94 | 258,345 | 04-19-2022 |
$0.95 | $1.04 | $0.95 | $1.07 | $0.95 | 376,550 | 04-18-2022 |
$0.95 | $0.93 | $0.95 | $0.96 | $0.9 | 131,276 | 04-12-2022 |
$0.96 | $0.98 | $0.96 | $0.99 | $0.93 | 100,461 | 04-08-2022 |
$0.99 | $0.98 | $0.99 | $1 | $0.96 | 79,984 | 04-07-2022 |
$0.99 | $0.95 | $0.99 | $1 | $0.9 | 196,819 | 04-06-2022 |
$1.04 | $1.03 | $1.04 | $1.04 | $1.02 | 44,216 | 04-05-2022 |
$1.04 | $1.05 | $1.04 | $1.06 | $1.02 | 182,460 | 03-31-2022 |
$1.06 | $1.06 | $1.06 | $1.08 | $1.03 | 69,590 | 03-30-2022 |
$1.06 | $1.04 | $1.06 | $1.09 | $1.02 | 114,415 | 03-29-2022 |
$1.05 | $1.06 | $1.05 | $1.07 | $1.03 | 67,074 | 03-28-2022 |
$1.1 | $1.1 | $1.1 | $1.11 | $1.08 | 81,496 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nuranwireless Company Name:
NUR:CC Stock Symbol:
CNQC Market:
US $27 Million Contract 250 Sites Renewable 5-year NaaS Agreement QUÉBEC, QC / ACCESSWIRE / June 5, 2024 / NuRAN Wireless Inc. ("NuRAN" or the "Company") (CSE:NUR) (OTCQB:NRRWF) (FSE:1RN) , a leading supplier of mobile and broadband wireless infrastructure solutions, is p...
QUÉBEC, QC / ACCESSWIRE / May 31, 2024 / NuRAN Wireless Inc. ("NuRAN" or the "Company") ( CSE:NUR )( OTCQB:NRRWF )( FSE:1RN ), a leading supplier of mobile and broadband wireless infrastructure solutions, is pleased to announce the results of its 2024 Annual General Meeting held on May 30, ...
QUEBEC, QC / ACCESSWIRE / May 15, 2024 / NuRAN Wireless Inc. ("NuRAN" or the "Company") (CSE:NUR)(OTC:NRRWF)(FSE:1RN), a leading supplier of mobile and broadband wireless infrastructure solutions, is pleased to announce that NuRAN Wireless Africa Holding, a wholly owned subsidiary of NuRAN, has ...