home / stock / nusa:cc / nusa:cc quote
Last: | $28.42 |
---|---|
Change Percent: | -0.14% |
Open: | $28.46 |
Close: | $28.46 |
High: | $28.46 |
Low: | $28.46 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.42 | $28.46 | $28.46 | $28.46 | $28.46 | 100 | 08-02-2022 |
$27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 100 | 05-06-2022 |
$28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 2,610 | 04-26-2022 |
$29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 104 | 04-21-2022 |
$29.99 | $29.91 | $29.99 | $29.99 | $29.91 | 520 | 04-19-2022 |
$29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 104 | 04-18-2022 |
$29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 390 | 04-12-2022 |
$29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 100 | 04-11-2022 |
$30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 156 | 04-08-2022 |
$29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 496 | 04-07-2022 |
$29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 187 | 04-06-2022 |
$30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 149 | 04-05-2022 |
$30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 350 | 04-01-2022 |
$30.04 | $30.21 | $30.04 | $30.21 | $30.04 | 404 | 03-31-2022 |
$30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 430 | 03-30-2022 |
$30.67 | $30.24 | $30.67 | $30.67 | $30.24 | 792 | 03-29-2022 |
$29.94 | $29.97 | $29.94 | $29.97 | $29.94 | 68,458 | 03-28-2022 |
$28.1 | $28.09 | $28.1 | $28.1 | $28.09 | 200 | 03-14-2022 |
$28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 270 | 03-11-2022 |
$28.41 | $0 | $28.41 | $0 | $0 | 12 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nbi Active U.S. Equity Etf Company Name:
NUSA:CC Stock Symbol:
TSXC Market:
National Bank Investments Announces June 2024 Cash Distributions for Its Exchange-Traded Funds Canada NewsWire MONTREAL , June 14, 2024 /CNW/ - National Bank Investments Inc. (‟NBI") announced today the June 2024 cash distribution amounts pe...
A look at the top 10 most actives in Canada iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM) rose 0.9% to $19.37 on volume of 5,016,270 shares Argonaut Gold Inc. (AR) rose 1.3% to $0.395 on volume of 3,197,941 shares B2Gold Corp. (BTO) rose 0.8% to $3.58 on volume of 2,715,774 sha...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) rose 0.8% to $55.04 on volume of 5,867,192 shares Nutrien Ltd. (NTR) fell 0.2% to $71.88 on volume of 3,066,716 shares Nord Precious Metals Mining Inc. (NTH) rose 0.0% to $0.03 on volume of 3,026,966 shares Calibre ...