home / stock / nuva / nuva quote
Last: | $39.75 |
---|---|
Change Percent: | -2.19% |
Open: | $40.62 |
Close: | $39.75 |
High: | $41 |
Low: | $39.51 |
Volume: | 31,368,558 |
Last Trade Date Time: | 08/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.75 | $40.62 | $39.75 | $41 | $39.51 | 31,368,558 | 08-31-2023 |
$40.66 | $40.11 | $40.66 | $41.46 | $39.95 | 12,241,028 | 08-30-2023 |
$40.21 | $40 | $40.21 | $40.27 | $39.27 | 4,138,379 | 08-29-2023 |
$39.96 | $39.65 | $39.96 | $41.1 | $39.245 | 4,002,692 | 08-28-2023 |
$39.17 | $38.24 | $39.17 | $39.47 | $37.93 | 1,625,283 | 08-25-2023 |
$38.12 | $38.52 | $38.12 | $38.83 | $38.07 | 1,281,828 | 08-24-2023 |
$38.77 | $39.15 | $38.77 | $39.83 | $38.73 | 1,430,535 | 08-23-2023 |
$38.9 | $40.13 | $38.9 | $40.13 | $38.465 | 1,386,349 | 08-22-2023 |
$40.08 | $39.24 | $40.08 | $40.53 | $39.24 | 2,263,841 | 08-21-2023 |
$39.35 | $38.24 | $39.35 | $39.82 | $38.06 | 947,385 | 08-18-2023 |
$38.38 | $39.1 | $38.38 | $39.1 | $37.99 | 453,176 | 08-17-2023 |
$39.07 | $39.55 | $39.07 | $40 | $38.88 | 466,920 | 08-16-2023 |
$39.77 | $39.79 | $39.77 | $40.02 | $39.69 | 208,937 | 08-15-2023 |
$40.07 | $39.63 | $40.07 | $40.1 | $39.46 | 893,225 | 08-14-2023 |
$39.96 | $39.18 | $39.96 | $39.98 | $38.88 | 327,141 | 08-11-2023 |
$39.18 | $39.35 | $39.18 | $39.88 | $38.94 | 210,225 | 08-10-2023 |
$39.27 | $39.81 | $39.27 | $39.83 | $39.05 | 416,059 | 08-09-2023 |
$39.54 | $39.75 | $39.54 | $39.895 | $38.85 | 527,943 | 08-08-2023 |
$40 | $39.28 | $40 | $40.44 | $39.2 | 970,710 | 08-07-2023 |
$39.05 | $40.25 | $39.05 | $40.93 | $38.485 | 1,035,891 | 08-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Goosehead Insurance and Jackson Financial Set to Join S&P SmallCap 600 Goosehead Insurance and Jackson Financial Set to Join S&P SmallCap 600 PR Newswire NEW YORK , Aug. 28, 2023 /PRNewswire/ -- S&P Dow Jones Indices will make the following c...
NuVasive Announces Second Quarter 2023 Financial Results PR Newswire – U.S. Cervical continues to deliver greater than 20% year-over-year growth– – International net sales grew 6.8% as reported and 9.8% on a constant currency basis– ...
NuVasive Announces Conference Call and Webcast of Second Quarter 2023 Results PR Newswire SAN DIEGO , July 24, 2023 /PRNewswire/ -- NuVasive, Inc. (NASDAQ: NUVA), the leader in spine technology innovation, focused on transforming spine surgery with minimally disr...