Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.79 |
|---|---|
| Change Percent: | 1.19% |
| Open: | $103.23 |
| Close: | $101.58 |
| High: | $105.02 |
| Low: | $102.24 |
| Volume: | 123,109 |
| Last Trade Date Time: | 04/13/2026 12:43:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.79 | $103.23 | $101.58 | $105.02 | $102.24 | 123,109 | 04-13-2026 |
| $101.58 | $104.89 | $104.87 | $105.215 | $99.785 | 162,722 | 04-10-2026 |
| $104.87 | $104.33 | $104.04 | $105.55 | $103.87 | 160,347 | 04-09-2026 |
| $104.04 | $105.65 | $102.06 | $106.39 | $102.93 | 113,121 | 04-08-2026 |
| $102.06 | $103.73 | $105.75 | $105.11 | $101.55 | 168,302 | 04-07-2026 |
| $105.75 | $104.28 | $105.43 | $105.75 | $102.52 | 324,042 | 04-06-2026 |
| $105.43 | $103.84 | $103.35 | $106.46 | $102.04 | 992,146 | 04-03-2026 |
| $103.35 | $103.84 | $105.54 | $106.46 | $102.405 | 290,050 | 04-02-2026 |
| $105.54 | $103.51 | $103.225 | $106.39 | $102.47 | 438,706 | 04-01-2026 |
| $103.225 | $98.98 | $98.265 | $103.305 | $98.73 | 451,316 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.