home / stock / nuvl / nuvl short
Short Information | Nuvalent Inc. (NASDAQ:NUVL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,246,644 |
Total Actual Volume | 8,150,649 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 62,332 |
Average Short Percentage | 17.29% |
Is there a NUVL Short Squeeze or Breakout about to happen?
See the NUVL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $71.42 | $72.87 | $73.2696 | $70.52 | 140,640 | 20,210 | 14.37% |
07-03-2024 | $72.67 | $72.05 | $73.54 | $71.305 | 205,183 | 40,449 | 19.71% |
07-02-2024 | $75.53 | $73 | $75.56 | $71.34 | 312,862 | 72,001 | 23.01% |
07-01-2024 | $75.27 | $75.51 | $76.905 | $74.94 | 276,984 | 54,437 | 19.65% |
06-28-2024 | $77.18 | $75.86 | $77.18 | $74.55 | 1,320,609 | 76,483 | 5.79% |
06-27-2024 | $79.01 | $76.97 | $79.01 | $76.89 | 252,480 | 54,933 | 21.76% |
06-26-2024 | $79.57 | $78.78 | $79.99 | $77.87 | 306,809 | 71,169 | 23.2% |
06-25-2024 | $80.4 | $80.37 | $81.01 | $79.23 | 344,562 | 52,436 | 15.22% |
06-24-2024 | $79.46 | $80.615 | $81.18 | $78.42 | 418,453 | 50,326 | 12.03% |
06-21-2024 | $78.65 | $79.25 | $79.66 | $77.715 | 718,061 | 42,576 | 5.93% |
06-20-2024 | $77.9 | $78.4 | $79.03 | $76.4 | 283,606 | 32,431 | 11.44% |
06-18-2024 | $77.51 | $78.1 | $79.22 | $75.96 | 338,322 | 36,632 | 10.83% |
06-17-2024 | $77.08 | $77.18 | $78.08 | $76.4 | 195,863 | 27,324 | 13.95% |
06-14-2024 | $77.87 | $77.78 | $78.415 | $76.77 | 268,830 | 68,230 | 25.38% |
06-13-2024 | $79.87 | $78.98 | $81.1 | $78.76 | 257,442 | 34,616 | 13.45% |
06-12-2024 | $81.5 | $80.025 | $83.34 | $78.97 | 278,868 | 91,527 | 32.82% |
06-11-2024 | $79.92 | $79.05 | $81.295 | $78.84 | 354,754 | 34,906 | 9.84% |
06-10-2024 | $77.81 | $80.06 | $80.98 | $77.81 | 471,463 | 86,249 | 18.29% |
06-07-2024 | $80.6 | $79.18 | $82.09 | $79.06 | 363,115 | 113,568 | 31.28% |
06-06-2024 | $73 | $81.61 | $83.35 | $72.4801 | 1,041,743 | 186,141 | 17.87% |
News, Short Squeeze, Breakout and More Instantly...
2024-06-13 14:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Nuvalent to Participate in the 2024 Jefferies Global Healthcare Conference PR Newswire CAMBRIDGE, Mass. , May 29, 2024 /PRNewswire/ -- Nuvalent, Inc. (Nasdaq: NUVL), a clinical-stage biopharmaceutical company focused on creating precisely targeted therapi...
Nuvalent Receives U.S. FDA Breakthrough Therapy Designation for NVL-655 PR Newswire CAMBRIDGE, Mass. , May 16, 2024 /PRNewswire/ -- Nuvalent, Inc. (Nasdaq: NUVL), a clinical-stage biopharmaceutical company focused on creating precisely targeted therap...