home / stock / nuwew / nuwew quote
Last: | $0.004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0028 |
Close: | $0.004 |
High: | $0.0054 |
Low: | $0.0028 |
Volume: | 205,100 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.0028 | $0.004 | $0.0054 | $0.0028 | 205,100 | 07-16-2024 |
$0.0044 | $0.0054 | $0.0044 | $0.0054 | $0.0044 | 10,051 | 07-12-2024 |
$0.0044 | $0.0028 | $0.0044 | $0.0044 | $0.0028 | 153,600 | 07-10-2024 |
$0.0042 | $0.0037 | $0.0042 | $0.0042 | $0.0037 | 320,100 | 07-08-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 3,188 | 07-05-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 100 | 07-02-2024 |
$0.0038 | $0.0039 | $0.0038 | $0.0039 | $0.0033 | 6,350 | 07-01-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 1,055 | 06-28-2024 |
$0.0027 | $0.0028 | $0.0027 | $0.0028 | $0.0027 | 6,558 | 06-27-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0039 | $0.0028 | 74,910 | 06-26-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 700 | 06-25-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 100 | 06-20-2024 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 100 | 06-19-2024 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 100 | 06-18-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 3,328 | 06-17-2024 |
$0.003 | $0.0028 | $0.003 | $0.0039 | $0.0028 | 39,152 | 06-14-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 911 | 06-13-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 2,886 | 06-11-2024 |
$0.004 | $0.0028 | $0.004 | $0.004 | $0.0028 | 25,100 | 06-10-2024 |
$0.004 | $0.0028 | $0.004 | $0.0048 | $0.0028 | 4,122 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nuwellis Inc Wt Exp 08/21/2025 Company Name:
NUWEW Stock Symbol:
OTCMKTS Market:
Nuwellis Inc Wt Exp 08/21/2025 Website: