Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $7.315 |
|---|---|
| Change Percent: | 3.93% |
| Open: | $7.17 |
| Close: | $7.0387 |
| High: | $7.32 |
| Low: | $6.95 |
| Volume: | 42,354,694 |
| Last Trade Date Time: | 03/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.315 | $7.17 | $7.0387 | $7.32 | $6.95 | 42,354,694 | 03-05-2026 |
| $7.0387 | $7.235 | $7.2899 | $7.27 | $6.98 | 48,322,719 | 03-04-2026 |
| $7.2899 | $7.4 | $7.0799 | $7.51 | $7.22 | 59,279,032 | 03-03-2026 |
| $7.0799 | $7.72 | $7.34 | $7.73 | $6.99 | 65,586,347 | 03-02-2026 |
| $7.34 | $7.22 | $6.84 | $7.39 | $7.12 | 54,101,263 | 02-27-2026 |
| $6.84 | $6.34 | $6.14 | $6.96 | $6.34 | 52,028,420 | 02-26-2026 |
| $6.14 | $6.325 | $6.405 | $6.375 | $6.12 | 40,647,695 | 02-25-2026 |
| $6.405 | $6.54 | $6.6117 | $6.81 | $6.375 | 39,773,708 | 02-24-2026 |
| $6.6117 | $6.54 | $6.75 | $6.665 | $6.36 | 35,870,826 | 02-23-2026 |
| $6.75 | $6.88 | $6.905 | $6.93 | $6.6138 | 32,645,415 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.