MARKET WIRE NEWS

Themes ETF Trust (BATS : NVDO ) Quote

Share:

Quote


Last:$19.0164
Change Percent: 3.63%
Open:$18.43
Close:$18.35
High:$19.0164
Low:$18.35
Volume:14,321
Last Trade Date Time:03/09/2026 02:52:01 pm

Subscribe to Our Newsletter


NVDO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.0164$18.43$18.35$19.0164$18.3514,32103-10-2026
$18.35$18.43$18.72$18.43$18.3513,97803-09-2026
$18.72$18.72$19$18.72$18.7261703-06-2026
$19$19$18.9$19$1937703-05-2026
$18.9$18.91$18.65$18.95$18.93,84503-04-2026
$18.65$18.51$18.82$18.65$18.5168903-03-2026
$18.82$18.65$19.1789$18.85$18.654,62503-02-2026
$19.1789$20.1375$19.31$20.1375$19.17891,21902-27-2026
$19.31$20.1375$20.45$20.1375$19.3173302-26-2026
$20.45$20.43$20.117$20.45$20.432,21202-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account