home / stock / nvdsf / nvdsf quote
Last: | $0.184 |
---|---|
Change Percent: | -0.56% |
Open: | $0.199 |
Close: | $0.184 |
High: | $0.4 |
Low: | $0.1822 |
Volume: | 56,400 |
Last Trade Date Time: | 05/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.184 | $0.199 | $0.184 | $0.4 | $0.1822 | 56,400 | 05-16-2023 |
$0.1979 | $0.197 | $0.1979 | $0.1979 | $0.1873 | 44,050 | 05-15-2023 |
$0.18852 | $0.1982 | $0.18852 | $0.1982 | $0.1844 | 22,600 | 05-12-2023 |
$0.1817 | $0.232 | $0.1817 | $0.232 | $0.1728 | 108,550 | 05-11-2023 |
$0.1883 | $0.1869 | $0.1883 | $0.1883 | $0.18 | 48,461 | 05-10-2023 |
$0.1886 | $0.1906 | $0.1886 | $0.1906 | $0.18 | 63,584 | 05-09-2023 |
$0.1889 | $0.2366 | $0.1889 | $0.255 | $0.1811 | 160,200 | 05-08-2023 |
$0.18368 | $0.2196 | $0.18368 | $0.25 | $0.18368 | 165,910 | 05-05-2023 |
$0.2162 | $0.199 | $0.2162 | $0.2162 | $0.191496 | 191,050 | 05-04-2023 |
$0.22 | $0.17 | $0.22 | $0.54 | $0.1691 | 126,100 | 05-03-2023 |
$0.1595 | $0.1637 | $0.1595 | $0.1637 | $0.15475 | 34,353 | 05-02-2023 |
$0.1676 | $0.1879 | $0.1676 | $0.1879 | $0.1676 | 112,425 | 05-01-2023 |
$0.1357 | $0.1495 | $0.1357 | $0.1495 | $0.1357 | 2,950 | 04-28-2023 |
$0.1421 | $0.1449 | $0.1421 | $0.1449 | $0.1421 | 11,100 | 04-26-2023 |
$0.1454 | $0.1477 | $0.1454 | $0.14775 | $0.1383 | 67,800 | 04-24-2023 |
$0.1485 | $0.1447 | $0.1485 | $0.1685 | $0.1351 | 18,300 | 04-21-2023 |
$0.1447 | $0.15 | $0.1447 | $0.15 | $0.1404 | 13,220 | 04-20-2023 |
$0.145 | $0.1461 | $0.145 | $0.1479 | $0.145 | 61,136 | 04-19-2023 |
$0.14215 | $0.151 | $0.14215 | $0.151 | $0.1396 | 27,100 | 04-18-2023 |
$0.1496 | $0.14725 | $0.1496 | $0.158 | $0.14725 | 16,110 | 04-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / July 17, 2024 / Electric Metals (USA) Limited (" EML " or the " Company ") ( TSXV:EML )( OTCQB: EMUSF ) is pleased to announce it will present at the Battery & Precious Metals Virtual Investor Conference July 23 rd . The Company will also host 1x1 meetings with inv...
TORONTO, ON / ACCESSWIRE / June 27, 2024 / Electric Metals (USA) Limited (" EML " or the " Company ") ( TSXV:EML )( OTCQB:EMUSF ) is pleased to announce the results of its annual and special meeting held on June 26, 2024 (the " Meeting "). At the Meeting, shareholders approved the appointment of...
TORONTO, ON / ACCESSWIRE / June 3, 2024 / Electric Metals (USA) Limited (" EML " or the " Company ") ( TSXV:EML )( OTCQB:EMUSF ) is pleased to announce that Dr. Quinton Hennigh and Mr. Tyson Hall will stand for election as directors at the Company's upcoming annual general and special meeting to...