home / stock / nvei:cc / nvei:cc quote
Last: | $46.53 |
---|---|
Change Percent: | 5.3% |
Open: | $44.19 |
Close: | $44.19 |
High: | $47.1 |
Low: | $43.47 |
Volume: | 286,285 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.53 | $44.19 | $44.19 | $47.1 | $43.47 | 286,285 | 08-02-2022 |
$63.98 | $65.63 | $63.98 | $66.57 | $60.62 | 1,345,842 | 05-06-2022 |
$65.84 | $70.7 | $65.84 | $70.95 | $65.34 | 541,914 | 05-05-2022 |
$72.4 | $72.96 | $72.4 | $72.96 | $68.52 | 459,023 | 05-04-2022 |
$72.14 | $73.35 | $72.14 | $75 | $71.92 | 396,455 | 05-03-2022 |
$73.1 | $72.5 | $73.1 | $73.75 | $70.81 | 358,272 | 05-02-2022 |
$71.84 | $73.98 | $71.84 | $78.58 | $71.66 | 376,664 | 04-29-2022 |
$76.03 | $72.99 | $76.03 | $76.87 | $71.61 | 357,051 | 04-28-2022 |
$71.2 | $73.6 | $71.2 | $75.85 | $71.06 | 378,244 | 04-27-2022 |
$73.27 | $77.77 | $73.27 | $77.77 | $73.11 | 342,547 | 04-26-2022 |
$77.38 | $73 | $77.38 | $77.8 | $71.84 | 469,585 | 04-25-2022 |
$73.88 | $78.78 | $73.88 | $79.37 | $73.88 | 577,557 | 04-22-2022 |
$77.96 | $83.31 | $77.96 | $84.82 | $77.3 | 395,838 | 04-21-2022 |
$82.01 | $86.8 | $82.01 | $86.8 | $81.86 | 427,553 | 04-20-2022 |
$86.8 | $83.08 | $86.8 | $87.61 | $82.18 | 271,098 | 04-19-2022 |
$83.03 | $83.37 | $83.03 | $84.67 | $81.45 | 321,155 | 04-18-2022 |
$83.64 | $85.08 | $83.64 | $86.29 | $82.76 | 321,745 | 04-15-2022 |
$83.64 | $85.08 | $83.64 | $86.29 | $82.76 | 307,696 | 04-14-2022 |
$84.64 | $82.78 | $84.64 | $86.23 | $82.35 | 405,489 | 04-13-2022 |
$82.54 | $85 | $82.54 | $86.77 | $81.59 | 414,066 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nuvei Corporation Subordinate Voting Shares Company Name:
NVEI:CC Stock Symbol:
TSXC Market:
Nuvei secures Retail Services Category II License from the Central Bank of the UAE PR Newswire Extends Nuvei's local acquiring footprint into MENA and reaffirms overall commitment to the thriving region MONTREAL , June 25, 2024 /PRNewswire/ -- Nuvei Corpo...
NUVEI OBTAINS FINAL COURT APPROVAL FOR GOING PRIVATE TRANSACTION WITH ADVENT PR Newswire MONTREAL , June 20, 2024 /PRNewswire/ -- Nuvei Corporation ("Nuvei" or the "Company") (Nasdaq: NVEI)(TSX: NVEI), the Canadian fintech company, announced today that the C...
NUVEI OBTAINS SHAREHOLDER APPROVAL FOR GOING PRIVATE TRANSACTION WITH ADVENT PR Newswire MONTREAL , June 18, 2024 /PRNewswire/ -- Nuvei Corporation ("Nuvei" or the "Company") (Nasdaq: NVEI)(TSX: NVEI), the Canadian fintech company, is pleased to announc...