home / stock / nvglf / nvglf quote
Last: | $0.21 |
---|---|
Change Percent: | 0.0% |
Open: | $0.21 |
Close: | $0.21 |
High: | $0.21 |
Low: | $0.21 |
Volume: | 770 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 770 | 07-19-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,450 | 07-18-2024 |
$0.21 | $0.2255 | $0.21 | $0.2255 | $0.21 | 8,200 | 07-16-2024 |
$0.2016 | $0 | $0.2016 | $0 | $0 | 70 | 07-15-2024 |
$0.2016 | $0.21 | $0.2016 | $0.21 | $0.2016 | 2,525 | 07-12-2024 |
$0.228 | $0.228 | $0.228 | $0.228 | $0.228 | 1,000 | 07-10-2024 |
$0.25 | $0.244 | $0.25 | $0.25 | $0.244 | 5,800 | 07-08-2024 |
$0.2002 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | 270 | 07-02-2024 |
$0.189 | $0.189 | $0.189 | $0.189 | $0.189 | 5,000 | 06-27-2024 |
$0.184 | $0.184 | $0.184 | $0.184 | $0.184 | 5,000 | 06-26-2024 |
$0.213 | $0.26 | $0.213 | $0.26 | $0.19217 | 14,585 | 06-25-2024 |
$0.2585 | $0.2585 | $0.2585 | $0.2585 | $0.2585 | 1,000 | 06-24-2024 |
$0.23 | $0.27 | $0.23 | $0.3447 | $0.203 | 112,235 | 06-21-2024 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 1,000 | 06-20-2024 |
$0.2545 | $0 | $0.2545 | $0 | $0 | 50 | 06-18-2024 |
$0.2545 | $0.255 | $0.2545 | $0.255 | $0.2538 | 19,050 | 06-17-2024 |
$0.26005 | $0.28 | $0.26005 | $0.28 | $0.255 | 9,200 | 06-14-2024 |
$0.25857 | $0.25857 | $0.25857 | $0.25857 | $0.25857 | 500 | 06-13-2024 |
$0.255 | $0.26165 | $0.255 | $0.26165 | $0.255 | 15,000 | 06-12-2024 |
$0.255 | $0.265 | $0.255 | $0.265 | $0.2506 | 13,001 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / June 28, 2024 / NV Gold Corporation (TSXV:NVX)(OTCQB:NVGLF)(FSE:8NV) (" NV Gold " or the " Company ") announces that further to its news release dated April 19, 2024, the Company and John Watson (the " Lender "), the Chief Executive Officer and a director of the Comp...
VANCOUVER, BC / ACCESSWIRE / June 10, 2024 / NV Gold Corporation (TSXV:NVX)(OTCQB:NVGLF)(FSE:8NV) (" NV Gold " or the " Company ") announces that the Company has reached an agreement (the " Amendment ") to amend the terms of the exploration and mining lease agreement dated June 21, 2021 between ...
VANCOUVER, BC / ACCESSWIRE / April 25, 2024 / NV Gold Corporation (TSXV:NVX)(OTCQB:NVGLF)(FSE:8NV) (" NV Gold " or the " Company ") is pleased to report promising gold, silver, and copper values from rock chip sampling at its 100%-owned Root Spring Gold Project in Pershing County, Nevada. Two ne...