home / stock / nvi:cc / nvi:cc quote
Last: | $0.105 |
---|---|
Change Percent: | 0.0% |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.105 |
Low: | $0.105 |
Volume: | 1,500 |
Last Trade Date Time: | 05/06/2022 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 1,500 | 05-06-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 600 | 05-04-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 11,600 | 05-03-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 28,450 | 04-29-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,500 | 04-28-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,000 | 04-26-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 9,500 | 04-22-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,914 | 04-21-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 2,191 | 04-20-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 24,500 | 04-19-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 15,832 | 04-12-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.095 | 65,387 | 04-11-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 7,500 | 04-07-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 20,000 | 04-06-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 880 | 03-29-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 | 03-23-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 1,100 | 03-18-2022 |
$0.11 | $0 | $0.11 | $0 | $0 | 400 | 03-16-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,310 | 03-15-2022 |
$0.105 | $0 | $0.105 | $0 | $0 | 5 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Novra Technologies Inc. Company Name:
NVI:CC Stock Symbol:
TSXVC Market:
Novra Technologies Inc. Website:
Ottawa, Ontario--(Newsfile Corp. - June 26, 2024) - Novra Technologies (TSXV: NVI) (OTCQB: NVRVF) and its subsidiary, International Datacasting Corporation (IDC), are pleased to announce receipt of an order from longtime customer Radio Renascença in Portugal to upgrade its network. This upgr...
Winnipeg, Manitoba--(Newsfile Corp. - April 30, 2024) - Novra Technologies Inc. (TSXV: NVI) ("Novra") has released its financial results for the year ended December 31, 2023. All amounts are in Canadian dollars unless otherwise noted. Novra's financial performance improved significantly after a...
A look at the top 10 most actives in Canada Adyton Resources Corporation (ADY) rose 33.3% to $0.18 on volume of 3,264,545 shares Nevada Zinc Corporation (NZN) fell 66.7% to $0.005 on volume of 2,540,637 shares Leaf Mobile Inc. (EAGR) fell 4.3% to $0.67 on volume of 2,125,246 shares Eco ...