MARKET WIRE NEWS

Horizon Kinetics Energy and Remediation ETF (NYSE : NVIR ) Quote

Share:

Quote


Last:$39.45
Change Percent: 1.66%
Open:$39.18
Close:$38.805
High:$39.45
Low:$39.18
Volume:1,828
Last Trade Date Time:03/04/2026 12:52:12 pm

Subscribe to Our Newsletter


NVIR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.45$39.18$38.805$39.45$39.181,82803-04-2026
$38.805$38.89$38.89$38.89$38.80527603-03-2026
$39.35$39$39$39.35$38.922,91102-27-2026
$38.9115$38.935$38.935$38.935$38.71,10202-25-2026
$38.805$38.965$38.965$38.965$38.80526102-23-2026
$38.7509$38.7509$38.4399$38.7509$38.750910102-19-2026
$38.4399$38.44$38.44$38.44$38.439928502-18-2026
$38.0616$37.95$38$38.135$37.9541402-16-2026
$38$37.95$37.35$38$37.9529002-13-2026
$37.35$37.35$37.35$37.35$37.3550302-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s