MARKET WIRE NEWS

Nvni Group Limited Warrants (NASDAQ : NVNIW ) Quote

Share:

Quote


Last:$0.055
Change Percent: -4.35%
Open:$0.06
Close:$0.0575
High:$0.06
Low:$0.055
Volume:2,796
Last Trade Date Time:04/13/2026 12:18:25 pm

Subscribe to Our Newsletter


NVNIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.055$0.06$0.0575$0.06$0.0552,79604-13-2026
$0.0575$0.06$0.0402$0.06$0.0552,34704-10-2026
$0.0402$0.0625$0.04$0.0625$0.04021,28004-09-2026
$0.04$0.0401$0.043$0.0401$0.0410,00004-08-2026
$0.043$0.043$0.046$0.043$0.0431,23504-07-2026
$0.046$0.0491$0.0491$0.0491$0.0467,62604-06-2026
$0.055$0.0491$0.0598$0.055$0.04911,10004-02-2026
$0.0598$0.059$0.059$0.0598$0.0515,35304-01-2026
$0.0597$0.0597$0.0597$0.0598$0.05975,25903-30-2026
$0.049$0.0544$0.04$0.0588$0.0496,77603-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account