MARKET WIRE NEWS

enVVeno Medical Corp Com (NASDAQ : NVNO ) Quote

Share:

Quote


Last:$11.24
Change Percent: -9.35%
Open:$11.675
Close:$12.40
High:$12.4
Low:$11.11
Volume:85,009
Last Trade Date Time:03/12/2026 12:44:02 pm

Subscribe to Our Newsletter


NVNO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.24$11.675$12.4$12.4$11.1185,00903-12-2026
$12.4$11.78$11.8$12.5$11.785,10603-11-2026
$11.8$11.82$10.69$11.82$11.81,19703-10-2026
$10.69$11.44$12$11.44$10.218,02103-09-2026
$12$12.09$11.39$12.09$10.846,38803-06-2026
$11.39$10.4$10.3664$11.39$10.47,04003-05-2026
$10.3664$10.84$10.31$10.84$10.36641,33503-04-2026
$10.31$10.17$10.3$10.52$10.171,52103-03-2026
$10.3$10.16$10.33$10.3$10.162,33703-02-2026
$10.33$9.91$9.86$11.2097$9.915,25202-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account