home / stock / nvnow / nvnow quote
Last: | $0.0063 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0073 |
Close: | $0.0063 |
High: | $0.01 |
Low: | $0.006 |
Volume: | 24,254 |
Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0063 | $0.0073 | $0.0063 | $0.01 | $0.006 | 24,254 | 05-29-2023 |
$0.0063 | $0.0073 | $0.0063 | $0.01 | $0.006 | 24,254 | 05-26-2023 |
$0.0094 | $0.011 | $0.0094 | $0.0111 | $0.0082 | 62,320 | 05-25-2023 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 2,213 | 05-24-2023 |
$0.015 | $0.017 | $0.015 | $0.017 | $0.015 | 24,907 | 05-23-2023 |
$0.02 | $0.0175 | $0.02 | $0.0237 | $0.017 | 15,905 | 05-22-2023 |
$0.0175 | $0.0215 | $0.0175 | $0.0215 | $0.0175 | 848 | 05-19-2023 |
$0.0299 | $0.0333 | $0.0299 | $0.0339 | $0.0172 | 42,166 | 05-18-2023 |
$0.02 | $0.0253 | $0.02 | $0.0371 | $0.02 | 22,098 | 05-17-2023 |
$0.0253 | $0.0272 | $0.0253 | $0.0272 | $0.0253 | 5,992 | 05-16-2023 |
$0.0272 | $0 | $0.0272 | $0 | $0 | 8 | 05-15-2023 |
$0.0272 | $0.0275 | $0.0272 | $0.0278 | $0.026 | 8,423 | 05-11-2023 |
$0.0371 | $0.0313 | $0.0371 | $0.0398 | $0.0253 | 87,938 | 05-10-2023 |
$0.0395 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | 700 | 05-09-2023 |
$0.0395 | $0.0301 | $0.0395 | $0.0395 | $0.0301 | 6,709 | 05-08-2023 |
$0.0397 | $0.038 | $0.0397 | $0.049 | $0.025 | 36,908 | 05-05-2023 |
$0.0403 | $0.0493 | $0.0403 | $0.0698 | $0.031 | 16,395 | 05-04-2023 |
$0.05 | $0.0695 | $0.05 | $0.0695 | $0.03 | 39,439 | 05-03-2023 |
$0.07 | $0.0318 | $0.07 | $0.07 | $0.0318 | 8,797 | 05-02-2023 |
$0.032 | $0 | $0.032 | $0 | $0 | 106 | 05-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
enVVeno Medical Corp Wt Pur Com Exp 05/30/2023 Company Name:
NVNOW Stock Symbol:
NASDAQ Market:
enVVeno Medical Corp Wt Pur Com Exp 05/30/2023 Website: