home / stock / nvosd / nvosd quote
Last: | $4 |
---|---|
Change Percent: | 11.11% |
Open: | $3.74 |
Close: | $4 |
High: | $4.5 |
Low: | $3.05 |
Volume: | 57,456 |
Last Trade Date Time: | 02/22/2021 04:54:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4 | $3.74 | $4 | $4.5 | $3.05 | 57,456 | 02-22-2021 |
$3.6 | $3.25 | $3.6 | $3.6 | $2.1 | 38,282 | 02-19-2021 |
$3.39 | $3.47 | $3.39 | $3.47 | $3 | 13,220 | 02-18-2021 |
$3.49 | $3.5 | $3.49 | $3.5 | $2.94 | 17,707 | 02-17-2021 |
$3.5 | $3.41 | $3.5 | $3.71 | $3.41 | 5,469 | 02-16-2021 |
$3.71 | $3.8 | $3.71 | $3.8 | $2.99 | 21,457 | 02-15-2021 |
$3.71 | $3.8 | $3.71 | $3.8 | $2.99 | 21,457 | 02-12-2021 |
$3.85 | $3.51 | $3.85 | $3.85 | $3.25 | 8,836 | 02-11-2021 |
$3.97 | $3.8 | $3.97 | $3.99 | $3.5 | 29,587 | 02-10-2021 |
$4 | $3.65 | $4 | $4.99 | $3.65 | 23,356 | 02-09-2021 |
$3.75 | $5.25 | $3.75 | $5.5 | $3.75 | 30,613 | 02-08-2021 |
$5 | $5.79 | $5 | $5.79 | $3.8 | 19,407 | 02-05-2021 |
$4.98 | $6.31 | $4.98 | $6.85 | $3.52 | 22,804 | 02-04-2021 |
$7 | $4.97 | $7 | $7 | $2.02 | 46,366 | 02-03-2021 |
$5.5 | $8.75 | $5.5 | $9 | $5 | 27,605 | 02-02-2021 |
$8.75 | $8.75 | $8.75 | $9 | $8.75 | 1,578 | 02-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Novo Integrated Sciences Company Name:
NVOSD Stock Symbol:
OTCMKTS Market:
Novo Integrated Sciences Website:
Novo Integrated Sciences, Inc. (OTCQB: NVOSD) (OTCQB: NVOS) (“Novo Integrated Sciences” or the “Company”), a U.S.-based provider of multi-dimensional primary care services in Canada, announced today that the Company has completed all necessary regulatory step...