home / stock / nvr:cc / nvr:cc quote
Last: | $0.085 |
---|---|
Change Percent: | -5.56% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.085 |
Volume: | 15,000 |
Last Trade Date Time: | 04/20/2022 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 15,000 | 04-20-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 45,225 | 04-19-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 10,000 | 04-06-2022 |
$0.055 | $0.065 | $0.055 | $0.065 | $0.055 | 46,000 | 03-29-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 18,000 | 03-02-2022 |
$0.075 | $0.06 | $0.075 | $0.075 | $0.06 | 5,000 | 02-23-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 4,000 | 02-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
North Valley Resources Ltd. Company Name:
NVR:CC Stock Symbol:
CNQC Market:
North Valley Resources Ltd. Website:
Kamloops, British Columbia--(Newsfile Corp. - October 24, 2023) - North Valley Resources Ltd. (CSE: NVR) ("North Valley" or "the Company") is pleased to share findings from its first comprehensive high-resolution airborne magnetic and radiometric survey on its Comstock property ("Comstock" or "th...
Kamloops, British Columbia--(Newsfile Corp. - July 13, 2023) - North Valley Resources Ltd. (CSE: NVR) ("North Valley" or "the Company") is pleased to announce that it has completed its 2023 spring exploration program on the Comstock property. The Company had British Columbia-based Precision GeoSu...