home / stock / nvro:cc / nvro:cc quote
Last: | $0.30 |
---|---|
Change Percent: | -4.76% |
Open: | $0.315 |
Close: | $0.30 |
High: | $0.325 |
Low: | $0.3 |
Volume: | 374,965 |
Last Trade Date Time: | 05/06/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.315 | $0.3 | $0.325 | $0.3 | 374,965 | 05-06-2022 |
$0.33 | $0.34 | $0.33 | $0.34 | $0.325 | 49,599 | 05-04-2022 |
$0.36 | $0.37 | $0.36 | $0.39 | $0.36 | 92,760 | 04-29-2022 |
$0.365 | $0.375 | $0.365 | $0.375 | $0.365 | 63,146 | 04-28-2022 |
$0.375 | $0.37 | $0.375 | $0.38 | $0.36 | 116,175 | 04-27-2022 |
$0.41 | $0.41 | $0.41 | $0.415 | $0.395 | 38,500 | 04-25-2022 |
$0.42 | $0.4 | $0.42 | $0.425 | $0.39 | 148,582 | 04-22-2022 |
$0.41 | $0.41 | $0.41 | $0.42 | $0.405 | 29,000 | 04-20-2022 |
$0.41 | $0.42 | $0.41 | $0.42 | $0.41 | 48,108 | 04-19-2022 |
$0.42 | $0.41 | $0.42 | $0.42 | $0.41 | 30,180 | 04-18-2022 |
$0.435 | $0.435 | $0.435 | $0.435 | $0.42 | 45,387 | 04-12-2022 |
$0.43 | $0.42 | $0.43 | $0.43 | $0.42 | 25,063 | 04-08-2022 |
$0.43 | $0.425 | $0.43 | $0.43 | $0.42 | 17,610 | 04-07-2022 |
$0.42 | $0.4 | $0.42 | $0.44 | $0.4 | 29,360 | 04-06-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.395 | 31,000 | 04-05-2022 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 21,500 | 03-31-2022 |
$0.42 | $0.42 | $0.42 | $0.43 | $0.415 | 97,555 | 03-30-2022 |
$0.44 | $0.435 | $0.44 | $0.44 | $0.43 | 22,500 | 03-28-2022 |
$0.425 | $0.44 | $0.425 | $0.44 | $0.425 | 16,125 | 03-17-2022 |
$0.44 | $0.44 | $0.44 | $0.45 | $0.44 | 36,448 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Envirogold Global Limited Company Name:
NVRO:CC Stock Symbol:
CNQC Market:
TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- EnviroGold Global Limited (CSE: NVRO | OTCQB: ESGLF | FSE: YGK) (“EnviroGold,” or the “Company”), a technology company enabling the global mining industry to monetize valuable metals contained in mine waste and tailings, reduc...
TORONTO, June 09, 2024 (GLOBE NEWSWIRE) -- EnviroGold Global Limited (CSE: NVRO | OTCQB: ESGLF | FSE: YGK) (“EnviroGold,” or the “Company”), a technology company enabling the global mining industry to monetize valuable metals contained in mine waste and tailings, reduc...
TORONTO, June 07, 2024 (GLOBE NEWSWIRE) -- EnviroGold Global Limited (CSE: NVRO | OTCQB: ESGLF | FSE: YGK) (“EnviroGold,” or the “Company”), a technology company enabling the global mining industry to monetize valuable metals contained in mine waste and tailings, reduc...