home / stock / nvsa / nvsa quote
Last: | $10.17 |
---|---|
Change Percent: | 0.0% |
Open: | $10.17 |
Close: | $10.17 |
High: | $10.17 |
Low: | $10.16 |
Volume: | 15,484 |
Last Trade Date Time: | 02/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.17 | $10.17 | $10.17 | $10.17 | $10.16 | 15,484 | 02-21-2023 |
$10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 592 | 02-20-2023 |
$10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 592 | 02-17-2023 |
$10.166 | $10.16 | $10.166 | $10.166 | $10.16 | 74,757 | 02-16-2023 |
$10.18 | $10.1653 | $10.18 | $10.2 | $10.16 | 105,504 | 02-15-2023 |
$10.165 | $10.13 | $10.165 | $10.19 | $10.1 | 90,923 | 02-14-2023 |
$10.13 | $10.13 | $10.13 | $10.15 | $10.09 | 94,457 | 02-13-2023 |
$10.16 | $10.17 | $10.16 | $10.18 | $10.12 | 74,118 | 02-10-2023 |
$10.17 | $10.17 | $10.17 | $10.1747 | $10.17 | 9,739 | 02-09-2023 |
$10.17 | $10.1 | $10.17 | $10.5 | $10.1 | 61,689 | 02-08-2023 |
$10.12 | $10.14 | $10.12 | $10.15 | $10.12 | 18,636 | 02-07-2023 |
$10.15 | $10.14 | $10.15 | $10.16 | $10.07 | 932,494 | 02-06-2023 |
$10.16 | $10.15 | $10.16 | $10.17 | $10.15 | 105,687 | 02-03-2023 |
$10.16 | $10.16 | $10.16 | $10.17 | $10.15 | 68,045 | 02-02-2023 |
$10.145 | $10.15 | $10.145 | $10.16 | $10.14 | 343,212 | 02-01-2023 |
$10.145 | $10.145 | $10.145 | $10.145 | $10.14 | 207,071 | 01-31-2023 |
$10.145 | $10.145 | $10.145 | $10.145 | $10.145 | 257 | 01-30-2023 |
$10.135 | $10.135 | $10.135 | $10.135 | $10.13 | 5,601 | 01-27-2023 |
$10.125 | $10.13 | $10.125 | $10.14 | $10.12 | 418,143 | 01-26-2023 |
$10.14 | $10.13 | $10.14 | $10.145 | $10.13 | 59,867 | 01-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
New Vista Acquisition Corp Company Name:
NVSA Stock Symbol:
NASDAQ Market:
New Vista Acquisition Corp (NASDAQ: NVSA) (“New Vista” or the “Company”) today announced that it has cancelled the extraordinary general meeting that was previously scheduled for 10:00 a.m., New York City time, on February 15, 2023, and is abandoning the proposals set ...
New Vista Acquisition Corp (NASDAQ: NVSA) (“New Vista” or the “Company”) today announced that its previously announced extraordinary general meeting (the “Shareholder Meeting”) for the purpose of considering and voting on, among other proposals, a proposa...
New Vista Acquisition Corp (NASDAQ: NVSA) (“New Vista”) today announced that it has entered into a nonbinding letter of intent for a business combination with Verijet Holding Company LLC (“Verijet”). Verijet provides customers with private aviation services as the larg...