home / stock / nvsau / nvsau quote
Last: | $10.15 |
---|---|
Change Percent: | 0.1% |
Open: | $10.14 |
Close: | $10.15 |
High: | $10.15 |
Low: | $10.14 |
Volume: | 2,361 |
Last Trade Date Time: | 02/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.15 | $10.14 | $10.15 | $10.15 | $10.14 | 2,361 | 02-21-2023 |
$10.16 | $10.1502 | $10.16 | $10.1601 | $10.15 | 2,577 | 02-20-2023 |
$10.16 | $10.1502 | $10.16 | $10.1601 | $10.15 | 2,577 | 02-17-2023 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 9,762 | 02-16-2023 |
$10.13 | $10.12 | $10.13 | $10.46 | $10.1 | 7,361 | 02-15-2023 |
$10.17 | $0 | $10.17 | $0 | $0 | 278 | 02-14-2023 |
$10.17 | $10.13 | $10.17 | $10.17 | $10.1 | 1,100 | 02-13-2023 |
$10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 382 | 02-10-2023 |
$10.16 | $10.17 | $10.16 | $10.17 | $10.13 | 1,134 | 02-09-2023 |
$10.12 | $10.1 | $10.12 | $10.19 | $10.1 | 6,453 | 02-08-2023 |
$10.075 | $10.07 | $10.075 | $10.1 | $10.07 | 5,807 | 02-07-2023 |
$10.05 | $10.04 | $10.05 | $10.116 | $10.02 | 15,686 | 02-06-2023 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 824 | 02-03-2023 |
$10.0857 | $10.16 | $10.0857 | $10.17 | $10.03 | 1,955 | 02-02-2023 |
$10.17 | $10.17 | $10.17 | $10.17 | $10.16 | 3,956 | 02-01-2023 |
$10.07 | $10.02 | $10.07 | $10.1 | $10.02 | 1,312 | 01-31-2023 |
$10.1502 | $10.15 | $10.1502 | $10.1502 | $10.14 | 3,650 | 01-30-2023 |
$10.15 | $10.13 | $10.15 | $10.15 | $10.13 | 8,486 | 01-27-2023 |
$10.13 | $10.15 | $10.13 | $10.15 | $10.13 | 26,222 | 01-26-2023 |
$10.14 | $10.15 | $10.14 | $10.15 | $10.14 | 1,255 | 01-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
New Vista Acquisition Corp Unit Company Name:
NVSAU Stock Symbol:
NASDAQ Market:
On April 12, 2021, the Acting Director of the Division of Corporation Finance and Acting Chief Accountant of the U.S. Securities and Exchange Commission (the “SEC”) together issued a statement regarding the accounting and reporting considerations for warrants issued by spe...