home / stock / nvsaw / nvsaw quote
Last: | $0.0012 |
---|---|
Change Percent: | -725.0% |
Open: | $0.0099 |
Close: | $0.0012 |
High: | $0.0099 |
Low: | $0.001049 |
Volume: | 102,993 |
Last Trade Date Time: | 02/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0099 | $0.0012 | $0.0099 | $0.001049 | 102,993 | 02-21-2023 |
$0.005 | $0.0008 | $0.005 | $0.01 | $0.0008 | 95,205 | 02-20-2023 |
$0.005 | $0.0008 | $0.005 | $0.01 | $0.0008 | 95,205 | 02-17-2023 |
$0.0008 | $0.001 | $0.0008 | $0.001 | $0.0008 | 72,750 | 02-16-2023 |
$0.001 | $0.02 | $0.001 | $0.02 | $0.0008 | 1,154,014 | 02-15-2023 |
$0.0801 | $0.08 | $0.0801 | $0.0816 | $0.08 | 6,739 | 02-14-2023 |
$0.0801 | $0.08 | $0.0801 | $0.0968 | $0.08 | 19,341 | 02-13-2023 |
$0.0801 | $0.095 | $0.0801 | $0.098 | $0.08 | 14,666 | 02-10-2023 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.0736 | 10,900 | 02-09-2023 |
$0.075 | $0.11 | $0.075 | $0.11 | $0.0689 | 15,651 | 02-08-2023 |
$0.1049 | $0.0998 | $0.1049 | $0.1399 | $0.0998 | 12,820 | 02-07-2023 |
$0.092 | $0.1234 | $0.092 | $0.1234 | $0.0687 | 7,801 | 02-06-2023 |
$0.0779 | $0.08 | $0.0779 | $0.08 | $0.0603 | 3,058 | 02-03-2023 |
$0.09 | $0.12 | $0.09 | $0.12 | $0.06 | 14,358 | 02-02-2023 |
$0.105 | $0.0601 | $0.105 | $0.105 | $0.0601 | 16,454 | 02-01-2023 |
$0.05 | $0.12 | $0.05 | $0.12 | $0.05 | 2,743 | 01-31-2023 |
$0.05 | $0.05 | $0.05 | $0.0659 | $0.05 | 6,282 | 01-30-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,106 | 01-27-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,814 | 01-26-2023 |
$0.0502 | $0.05 | $0.0502 | $0.0502 | $0.05 | 508 | 01-25-2023 |