home / stock / nvst / nvst quote
Last: | $16.28 |
---|---|
Change Percent: | -1.75% |
Open: | $16.39 |
Close: | $16.57 |
High: | $16.57 |
Low: | $16.14 |
Volume: | 748,687 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.28 | $16.39 | $16.57 | $16.57 | $16.14 | 748,687 | 07-22-2024 |
$16.57 | $16.59 | $16.57 | $16.805 | $16.34 | 2,206,847 | 07-19-2024 |
$16.5 | $17.09 | $16.5 | $17.51 | $16.46 | 1,762,714 | 07-18-2024 |
$17.18 | $16.87 | $17.18 | $17.545 | $16.87 | 1,985,790 | 07-17-2024 |
$16.85 | $16.02 | $16.85 | $16.86 | $15.91 | 2,760,687 | 07-16-2024 |
$15.94 | $16.13 | $15.94 | $16.17 | $15.83 | 1,798,948 | 07-15-2024 |
$16.04 | $16.81 | $16.04 | $16.81 | $15.74 | 3,181,080 | 07-12-2024 |
$16.74 | $16.19 | $16.74 | $17 | $15.93 | 5,105,509 | 07-11-2024 |
$15.85 | $16.08 | $15.85 | $16.09 | $15.75 | 2,618,746 | 07-10-2024 |
$15.98 | $16.29 | $15.98 | $16.43 | $15.695 | 3,282,043 | 07-09-2024 |
$16.41 | $16.47 | $16.41 | $16.73 | $16.18 | 2,597,836 | 07-08-2024 |
$16.41 | $16.26 | $16.41 | $16.47 | $16.08 | 1,785,795 | 07-05-2024 |
$16.29 | $16.37 | $16.29 | $16.425 | $16.14 | 1,349,025 | 07-04-2024 |
$16.29 | $16.37 | $16.29 | $16.425 | $16.14 | 1,349,025 | 07-03-2024 |
$16.34 | $16.12 | $16.34 | $16.37 | $16.03 | 1,715,089 | 07-02-2024 |
$16.11 | $16.74 | $16.11 | $17.11 | $16.03 | 2,247,191 | 07-01-2024 |
$16.63 | $16.57 | $16.63 | $16.71 | $16.45 | 3,035,385 | 06-28-2024 |
$16.48 | $16.55 | $16.48 | $16.58 | $16.23 | 2,152,726 | 06-27-2024 |
$16.51 | $15.96 | $16.51 | $16.53 | $15.92 | 4,077,046 | 06-26-2024 |
$16 | $16.77 | $16 | $16.83 | $15.98 | 5,612,371 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-22 06:00:07 ET Jeff Johnson from Robert W. Baird issued a price target of $17.00 for NVST on 2024-07-22 05:19:00. The adjusted price target was set to $17.00. At the time of the announcement, NVST was trading at $16.57. The overall price target consensus is at $3...
Envista Holdings Corporation Announces Key Leadership Appointments PR Newswire BREA, Calif. , July 15, 2024 /PRNewswire/ -- Envista Holdings Corporation (NYSE: NVST) today announced the following key leadership appointments: Eric Hamme...
Envista Schedules Second Quarter 2024 Earnings Call PR Newswire BREA, Calif. , July 12, 2024 /PRNewswire/ -- Envista Holdings Corporation (NYSE: NVST) ("Envista") will report financial results for its second quarter 2024 on Wednesday, August 7, 2024. Envista...