home / stock / nvvew / nvvew quote
Last: | $0.0176 |
---|---|
Change Percent: | -2.04% |
Open: | $0.02 |
Close: | $0.0176 |
High: | $0.0204 |
Low: | $0.017301 |
Volume: | 71,365 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0176 | $0.02 | $0.0176 | $0.0204 | $0.017301 | 71,365 | 06-28-2024 |
$0.0196 | $0.0195 | $0.0196 | $0.024499 | $0.018299 | 37,226 | 06-27-2024 |
$0.0195 | $0.0147 | $0.0195 | $0.0199 | $0.0147 | 56,902 | 06-26-2024 |
$0.0183 | $0.01949 | $0.0183 | $0.01949 | $0.0183 | 200 | 06-24-2024 |
$0.0167 | $0.0166 | $0.0167 | $0.0167 | $0.0166 | 7,822 | 06-21-2024 |
$0.0173 | $0.0175 | $0.0173 | $0.0175 | $0.0145 | 164,948 | 06-20-2024 |
$0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.0152 | 82,121 | 06-19-2024 |
$0.0176 | $0.0176 | $0.0176 | $0.017601 | $0.0152 | 82,121 | 06-18-2024 |
$0.0196 | $0.02 | $0.0196 | $0.02 | $0.0177 | 28,884 | 06-17-2024 |
$0.0231 | $0.02 | $0.0231 | $0.0231 | $0.0177 | 18,977 | 06-14-2024 |
$0.0234 | $0.0183 | $0.0234 | $0.0234 | $0.0182 | 7,793 | 06-13-2024 |
$0.0247 | $0.01961 | $0.0247 | $0.0247 | $0.01961 | 47,670 | 06-12-2024 |
$0.0202 | $0.0195 | $0.0202 | $0.022 | $0.0193 | 13,123 | 06-11-2024 |
$0.0198 | $0.0225 | $0.0198 | $0.0225 | $0.0177 | 43,094 | 06-10-2024 |
$0.02 | $0.023 | $0.02 | $0.0263 | $0.02 | 71,206 | 06-07-2024 |
$0.0239 | $0.028 | $0.0239 | $0.0297 | $0.023 | 79,483 | 06-06-2024 |
$0.028 | $0.0189 | $0.028 | $0.05 | $0.0189 | 1,133,428 | 06-05-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185 | 06-04-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 | 06-03-2024 |
$0.0234 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | 10,010 | 05-31-2024 |