home / stock / nvvew / nvvew short
Short Information | Nuvve Holding Corp. Warrant (NASDAQ:NVVEW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 156,919 |
Total Actual Volume | 1,921,939 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 7,846 |
Average Short Percentage | 13.31% |
Is there a NVVEW Short Squeeze or Breakout about to happen?
See the NVVEW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-27-2024 | $0.0195 | $0.0196 | $0.024499 | $0.018299 | 37,226 | 13,800 | 37.07% |
06-26-2024 | $0.0147 | $0.0195 | $0.0199 | $0.0147 | 56,902 | 3,999 | 7.03% |
06-20-2024 | $0.0175 | $0.0173 | $0.0175 | $0.0145 | 164,948 | 500 | 0.3% |
06-18-2024 | $0.0176 | $0.0176 | $0.017601 | $0.0152 | 82,121 | 1,301 | 1.58% |
06-17-2024 | $0.02 | $0.0196 | $0.02 | $0.0177 | 28,884 | 3,300 | 11.43% |
06-14-2024 | $0.02 | $0.0231 | $0.0231 | $0.0177 | 18,977 | 7,709 | 40.62% |
06-13-2024 | $0.0183 | $0.0234 | $0.0234 | $0.0182 | 7,793 | 100 | 1.28% |
06-12-2024 | $0.01961 | $0.0247 | $0.0247 | $0.01961 | 47,670 | 5,650 | 11.85% |
06-11-2024 | $0.0195 | $0.0202 | $0.022 | $0.0193 | 13,123 | 1,775 | 13.53% |
06-10-2024 | $0.0225 | $0.0198 | $0.0225 | $0.0177 | 43,094 | 200 | 0.46% |
06-07-2024 | $0.023 | $0.02 | $0.0263 | $0.02 | 71,206 | 8,599 | 12.08% |
06-06-2024 | $0.028 | $0.0239 | $0.0297 | $0.023 | 79,483 | 1,400 | 1.76% |
06-05-2024 | $0.0189 | $0.028 | $0.05 | $0.0189 | 1,133,428 | 88,779 | 7.83% |
05-30-2024 | $0.02 | $0.021 | $0.0226 | $0.02 | 34,403 | 9,860 | 28.66% |
05-24-2024 | $0.0151 | $0.0176 | $0.0235 | $0.0151 | 6,729 | 1,811 | 26.91% |
05-22-2024 | $0.0212 | $0.021 | $0.0212 | $0.0142 | 32,939 | 2,489 | 7.56% |
05-20-2024 | $0.021 | $0.0239 | $0.0239 | $0.021 | 2,846 | 900 | 31.62% |
05-17-2024 | $0.021 | $0.0211 | $0.0211 | $0.021 | 4,087 | 47 | 1.15% |
05-15-2024 | $0.0251 | $0.0201 | $0.0251 | $0.0191 | 42,456 | 2,200 | 5.18% |
05-13-2024 | $0.0255 | $0.0251 | $0.0255 | $0.025 | 13,624 | 2,500 | 18.35% |