home / stock / nvx:cc / nvx:cc quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.115 |
Close: | $0.11 |
High: | $0.115 |
Low: | $0.11 |
Volume: | 76,000 |
Last Trade Date Time: | 05/06/2022 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 76,000 | 05-06-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,473 | 05-05-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 15,000 | 05-04-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,759 | 05-03-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 | 04-29-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 32,000 | 04-28-2022 |
$0.13 | $0.12 | $0.13 | $0.14 | $0.11 | 248,450 | 04-27-2022 |
$0.12 | $0.12 | $0.12 | $0.14 | $0.11 | 87,990 | 04-26-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.11 | 96,005 | 04-25-2022 |
$0.12 | $0.12 | $0.12 | $0.125 | $0.12 | 64,500 | 04-22-2022 |
$0.12 | $0.12 | $0.12 | $0.135 | $0.12 | 47,191 | 04-21-2022 |
$0.135 | $0.12 | $0.135 | $0.135 | $0.12 | 54,024 | 04-20-2022 |
$0.14 | $0.12 | $0.14 | $0.14 | $0.11 | 262,399 | 04-19-2022 |
$0.115 | $0.115 | $0.115 | $0.12 | $0.115 | 31,012 | 04-18-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 | 04-15-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 | 04-14-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 77,100 | 04-13-2022 |
$0.11 | $0.125 | $0.11 | $0.125 | $0.11 | 30,973 | 04-12-2022 |
$0.125 | $0.115 | $0.125 | $0.125 | $0.115 | 19,300 | 04-11-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 11,032 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nv Gold Corporation Company Name:
NVX:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / June 10, 2024 / NV Gold Corporation (TSXV:NVX)(OTCQB:NVGLF)(FSE:8NV) (" NV Gold " or the " Company ") announces that the Company has reached an agreement (the " Amendment ") to amend the terms of the exploration and mining lease agreement dated June 21, 2021 between ...
VANCOUVER, BC / ACCESSWIRE / April 25, 2024 / NV Gold Corporation (TSXV:NVX)(OTCQB:NVGLF)(FSE:8NV) (" NV Gold " or the " Company ") is pleased to report promising gold, silver, and copper values from rock chip sampling at its 100%-owned Root Spring Gold Project in Pershing County, Nevada. Two ne...
VANCOUVER, BC / ACCESSWIRE / April 19, 2024 / NV Gold Corporation (TSXV:NVX)(OTCQB:NVGLF)(FSE:8NV) (" NV Gold " or the " Company ") announces that that it has entered into (i) a secured loan agreement with John Watson (the " Lender ") pursuant to which the Lender provided a loan to the Company i...