home / stock / nwarf / nwarf quote
Last: | $1.375 |
---|---|
Change Percent: | 0.0% |
Open: | $1.375 |
Close: | $1.375 |
High: | $1.375 |
Low: | $1.375 |
Volume: | 417 |
Last Trade Date Time: | 06/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.375 | $1.375 | $1.375 | $1.375 | $1.375 | 417 | 06-19-2024 |
$1.375 | $1.375 | $1.375 | $1.375 | $1.375 | 417 | 06-18-2024 |
$1.3 | $1.29 | $1.3 | $1.3 | $1.29 | 7,043 | 06-17-2024 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 250 | 06-14-2024 |
$1.31 | $1.35 | $1.31 | $1.37 | $1.31 | 6,676 | 06-13-2024 |
$1.3 | $1.32 | $1.3 | $1.335 | $1.3 | 5,891 | 06-12-2024 |
$1.31 | $1.305 | $1.31 | $1.312 | $1.305 | 1,274 | 06-11-2024 |
$1.3 | $1.25 | $1.3 | $1.3 | $1.25 | 7,784 | 06-10-2024 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,590 | 06-07-2024 |
$1.3 | $1.31 | $1.3 | $1.31 | $1.3 | 441 | 06-06-2024 |
$1.4 | $1.32 | $1.4 | $1.43 | $1.32 | 1,425 | 06-05-2024 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 360 | 06-04-2024 |
$1.4358 | $1.46 | $1.4358 | $1.475 | $1.4358 | 4,810 | 06-03-2024 |
$1.406 | $1.31 | $1.406 | $1.406 | $1.31 | 13,447 | 05-31-2024 |
$1.4 | $1.34 | $1.4 | $1.4 | $1.34 | 1,175 | 05-30-2024 |
$1.328 | $1.345 | $1.328 | $1.345 | $1.31 | 2,755 | 05-29-2024 |
$1.42 | $1.4 | $1.42 | $1.5 | $1.4 | 7,720 | 05-28-2024 |
$1.328 | $1.34 | $1.328 | $1.4 | $1.328 | 2,451 | 05-27-2024 |
$1.328 | $1.34 | $1.328 | $1.4 | $1.328 | 2,451 | 05-24-2024 |
$1.34 | $1.38 | $1.34 | $1.4 | $1.33 | 5,676 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Norwegian Air Shuttle Asa Company Name:
NWARF Stock Symbol:
OTCMKTS Market:
Norwegian Block Exchange (NBX) Raises Capital for Growth OSLO, NORWAY, Jan 10, 2021 - (JCN Newswire) - Just before New Year, the Norwegian Block Exchange (NBX) completed a NOK 60 million (EUR 5.84 million) private equity placement with Pareto Securities, a leading investment b...