home / stock / nwarf / nwarf quote
Last: | $1.068 |
---|---|
Change Percent: | -1.65% |
Open: | $1 |
Close: | $1.068 |
High: | $1.068 |
Low: | $1 |
Volume: | 25,900 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.068 | $1 | $1.068 | $1.068 | $1 | 25,900 | 07-26-2024 |
$0.9838 | $0 | $0.9838 | $0 | $0 | 20 | 07-25-2024 |
$0.9838 | $0.9536 | $0.9838 | $0.9878 | $0.9536 | 1,908 | 07-24-2024 |
$0.9461 | $1 | $0.9461 | $1 | $0.9461 | 9,491 | 07-23-2024 |
$1.02 | $1.045 | $1.02 | $1.045 | $1.02 | 800 | 07-22-2024 |
$1.036 | $1.09 | $1.036 | $1.09 | $1.036 | 800 | 07-19-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 188 | 07-18-2024 |
$1.09 | $1.11 | $1.09 | $1.11 | $1.09 | 3,282 | 07-17-2024 |
$1.12 | $1 | $1.12 | $1.12 | $1 | 860 | 07-16-2024 |
$1.08 | $1.075 | $1.08 | $1.08 | $1.075 | 10,574 | 07-15-2024 |
$1.09 | $1.0868 | $1.09 | $1.1 | $1.0568 | 5,680 | 07-12-2024 |
$1 | $0.9604 | $1 | $1.03 | $0.9604 | 8,395 | 07-11-2024 |
$0.978 | $0.948 | $0.978 | $0.9818 | $0.948 | 24,074 | 07-10-2024 |
$0.97455 | $0.9806 | $0.97455 | $1 | $0.944 | 21,647 | 07-09-2024 |
$1.09 | $0 | $1.09 | $0 | $0 | 110 | 07-08-2024 |
$1.09 | $1.1 | $1.09 | $1.11 | $1.044 | 10,069 | 07-05-2024 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 250 | 07-04-2024 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 250 | 07-03-2024 |
$1.186 | $1.2 | $1.186 | $1.2 | $1.1 | 3,359 | 07-02-2024 |
$1.22 | $1.205 | $1.22 | $1.22 | $1.205 | 1,054 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Norwegian Air Shuttle Asa Company Name:
NWARF Stock Symbol:
OTCMKTS Market:
Norwegian Block Exchange (NBX) Raises Capital for Growth OSLO, NORWAY, Jan 10, 2021 - (JCN Newswire) - Just before New Year, the Norwegian Block Exchange (NBX) completed a NOK 60 million (EUR 5.84 million) private equity placement with Pareto Securities, a leading investment b...