home / stock / nwc:cc / nwc:cc quote
Last: | $33.69 |
---|---|
Change Percent: | -2.29% |
Open: | $34.48 |
Close: | $34.48 |
High: | $34.51 |
Low: | $33.65 |
Volume: | 101,065 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.69 | $34.48 | $34.48 | $34.51 | $33.65 | 101,065 | 08-02-2022 |
$35.6 | $35.73 | $35.6 | $35.93 | $35.54 | 690,528 | 05-06-2022 |
$35.8 | $35.94 | $35.8 | $35.99 | $35.55 | 261,693 | 05-05-2022 |
$35.79 | $35.29 | $35.79 | $36 | $34.96 | 193,296 | 05-04-2022 |
$35.27 | $35.41 | $35.27 | $35.57 | $34.87 | 414,866 | 05-03-2022 |
$35.43 | $35.79 | $35.43 | $35.96 | $35.33 | 237,965 | 05-02-2022 |
$35.83 | $35.87 | $35.83 | $36.19 | $35.78 | 198,970 | 04-29-2022 |
$35.97 | $35.96 | $35.97 | $36.35 | $35.67 | 187,755 | 04-28-2022 |
$35.71 | $35.69 | $35.71 | $36.2 | $35.6 | 207,958 | 04-27-2022 |
$35.8 | $36 | $35.8 | $36.25 | $35.47 | 187,979 | 04-26-2022 |
$35.99 | $35.62 | $35.99 | $36.12 | $35.35 | 231,029 | 04-25-2022 |
$35.72 | $36 | $35.72 | $36.16 | $35.38 | 292,608 | 04-22-2022 |
$36.13 | $35.96 | $36.13 | $36.26 | $35.6 | 186,588 | 04-21-2022 |
$35.99 | $37 | $35.99 | $37.1 | $35.98 | 226,884 | 04-20-2022 |
$37.37 | $36.71 | $37.37 | $37.39 | $36.67 | 322,213 | 04-19-2022 |
$36.74 | $36.75 | $36.74 | $37.01 | $36.5 | 279,849 | 04-18-2022 |
$36.67 | $38.31 | $36.67 | $38.74 | $36.5 | 422,250 | 04-15-2022 |
$36.67 | $38.31 | $36.67 | $38.74 | $36.5 | 395,122 | 04-14-2022 |
$38.54 | $39.31 | $38.54 | $39.76 | $38.43 | 730,478 | 04-13-2022 |
$39.49 | $39.67 | $39.49 | $39.84 | $39.44 | 752,959 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
North West Company Inc. (The) Company Name:
NWC:CC Stock Symbol:
TSXC Market:
North West Company Inc. (The) Website:
2024-06-11 20:45:00 ET Canadian investors might start having a hard time finding deals. It was fairly easy if you were a long-term investor looking for a great deal in the last while. As long as you were patient, you knew that a strong dividend stock would rise back once interest rates came...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) rose 0.4% to $52.7 on volume of 17,350,091 shares Manulife Financial Corporation (MFC) rose 0.6% to $35.59 on volume of 14,606,045 shares Cenovus Energy Inc. (CVE) rose 0.0% to $26.02 on volume of 12,425,816 shares Bitf...
WINNIPEG, Manitoba, June 06, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): – The North West Company Inc. (the “ Company ” or “ North West ”) today announced that shareholders voted in favour of all items of business put forth by the Company at its annual gene...