> > >
MARKET WIRE NEWS

The New Home Company Inc. (NYSE : NWHM ) Quote

Share:

Quote


Last:$8.99
Change Percent: 0.0%
Open:$8.98
Close:$8.99
High:$9
Low:$8.98
Volume:109,218
Last Trade Date Time:09/07/2021 04:58:10 pm

Subscribe to Our Newsletter


NWHM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.99$8.98$8.99$9$8.98109,21809-07-2021
$8.99$8.98$8.99$8.99$8.9852,56609-06-2021
$8.99$8.98$8.99$8.99$8.9852,56609-03-2021
$8.98$8.97$8.98$8.99$8.9744,09809-02-2021
$8.97$8.97$8.97$8.98$8.9713,65209-01-2021
$8.97$8.96$8.97$8.98$8.9638,54908-31-2021
$8.96$8.96$8.96$8.97$8.9649,19508-30-2021
$8.97$8.96$8.97$8.97$8.9669,86608-27-2021
$8.97$8.95$8.97$8.97$8.95180,01408-26-2021
$8.96$8.97$8.96$8.97$8.9581,96608-25-2021

Download The Market Wire News App

Link Market Wire News to Your X Account