home / stock / nwhuf / nwhuf quote
Last: | $3.42 |
---|---|
Change Percent: | 0.0% |
Open: | $3.42 |
Close: | $3.42 |
High: | $3.43 |
Low: | $3.42 |
Volume: | 3,106 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.42 | $3.42 | $3.42 | $3.43 | $3.42 | 3,106 | 07-04-2024 |
$3.42 | $3.42 | $3.42 | $3.43 | $3.42 | 3,106 | 07-03-2024 |
$3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 150,533 | 07-02-2024 |
$3.395 | $3.395 | $3.395 | $3.395 | $3.395 | 899 | 07-01-2024 |
$3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 61,961 | 06-28-2024 |
$3.43 | $3.42 | $3.43 | $3.44 | $3.42 | 72,536 | 06-27-2024 |
$3.4 | $3.41 | $3.4 | $3.41 | $3.4 | 1,238 | 06-26-2024 |
$3.433 | $3.433 | $3.433 | $3.433 | $3.433 | 30,000 | 06-25-2024 |
$3.45 | $3.39 | $3.45 | $3.45 | $3.39 | 2,711 | 06-24-2024 |
$3.385 | $3.41 | $3.385 | $3.41 | $3.385 | 64,994 | 06-21-2024 |
$3.49 | $0 | $3.49 | $0 | $0 | 20,727 | 06-20-2024 |
$3.49 | $3.5185 | $3.49 | $3.5185 | $3.49 | 11,311 | 06-19-2024 |
$3.49 | $3.5185 | $3.49 | $3.5185 | $3.49 | 11,311 | 06-18-2024 |
$3.49 | $3.48 | $3.49 | $3.506 | $3.48 | 46,155 | 06-17-2024 |
$3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 1,985 | 06-14-2024 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 1,288 | 06-13-2024 |
$3.64 | $3.646 | $3.64 | $3.66 | $3.64 | 24,489 | 06-12-2024 |
$3.66 | $0 | $3.66 | $0 | $0 | 25,082 | 06-11-2024 |
$3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 5,702 | 06-10-2024 |
$3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 11,657 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
NorthWest Healthcare Properties REIT Tr Unit Company Name:
NWHUF Stock Symbol:
OTCMKTS Market:
NorthWest Healthcare Properties REIT Tr Unit Website:
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, April 18, 2023 (GLOBE NEWSWIRE) -- Northwest Healthcare Properties Real Estate Investment Trust (TSX: NWH.UN) (“Northwest” or the ...
Shares of medical REIT Healthcare Trust of America (HTA) slumped in price after the company’s reverse merger with Healthcare Realty Trust. And as the company’s profit margins take a hit due to increased operating costs derived from several macroeconomic headwinds, is HTA an idea...
NorthWest Healthcare Properties Real Estate Investment Trust Provides COVID-19 Related Business Update and Timing of First Quarter Results Canada NewsWire TORONTO, April 20, 2020 TORONTO , April 20, 2020 /CNW/ - NorthWest Healthcare Properties Real Estate Investment ...