home / stock / nwin / nwin quote
Last: | $44 |
---|---|
Change Percent: | 0.0% |
Open: | $44 |
Close: | $44 |
High: | $44.25 |
Low: | $44 |
Volume: | 3,465 |
Last Trade Date Time: | 05/20/2021 04:42:07 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44 | $44 | $44 | $44.25 | $44 | 3,465 | 05-20-2021 |
$44 | $44 | $44 | $44 | $44 | 3,616 | 05-18-2021 |
$43.75 | $43.55 | $43.75 | $43.75 | $43.55 | 200 | 05-17-2021 |
$43.75 | $43.49 | $43.75 | $43.75 | $43.49 | 1,000 | 05-14-2021 |
$43.5 | $44.25 | $43.5 | $44.25 | $42.6 | 5,136 | 05-13-2021 |
$44 | $44 | $44 | $44 | $44 | 1,200 | 05-12-2021 |
$44 | $44.5 | $44 | $44.5 | $44 | 1,307 | 05-11-2021 |
$44.5 | $44.5 | $44.5 | $44.5 | $44.5 | 213 | 05-10-2021 |
$44.75 | $44.4 | $44.75 | $44.75 | $44.4 | 208 | 05-07-2021 |
$44.8 | $44.8 | $44.8 | $44.8 | $44.8 | 200 | 05-06-2021 |
$44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 600 | 05-04-2021 |
$44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 1,100 | 05-03-2021 |
$44.75 | $44.6 | $44.75 | $44.75 | $44.6 | 527 | 04-30-2021 |
$44.75 | $45.19 | $44.75 | $45.19 | $44.75 | 1,800 | 04-29-2021 |
$45 | $45 | $45 | $45 | $45 | 2,459 | 04-28-2021 |
$45 | $44.5 | $45 | $45 | $44.5 | 402 | 04-27-2021 |
$44.25 | $43.99 | $44.25 | $44.25 | $43.99 | 1,448 | 04-26-2021 |
$43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 106 | 04-23-2021 |
$44 | $42.5 | $44 | $44.5 | $42.5 | 12,616 | 04-22-2021 |
$42.5 | $42.5 | $42.5 | $42.5 | $42.5 | 101 | 04-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Northwest Indiana Bancorp Company Name:
NWIN Stock Symbol:
OTCMKTS Market:
MUNSTER, Ind., May 21, 2021 (GLOBE NEWSWIRE) -- NorthWest Indiana Bancorp, the parent company for Peoples Bank, today announced that the Board of Directors of the Bancorp declared a dividend of $0.31 per share payable on July 7, 2021, with a record date of June 25, 2021...
MUNSTER, Ind., April 28, 2021 (GLOBE NEWSWIRE) -- NorthWest Indiana Bancorp (the “Bancorp”), the holding company for Peoples Bank (the “Bank”), reported net income of $4.7 million, or $1.35 per share, for the first three months of 2021. Net income for the three m...
MUNSTER, Ind., April 22, 2021 (GLOBE NEWSWIRE) -- NorthWest Indiana Bancorp (OTC Pink: NWIN) (the “Bancorp” or “NWIN”), the holding company for Peoples Bank, today announced that it has submitted an application to list its common stock on the NASDAQ Capital M...