home / stock / nwnnf / nwnnf quote
Last: | $0.6993 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.6993 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6993 | $0 | $0.6993 | $0 | $0 | 1 | 04-13-2023 |
$0.6993 | $0.6993 | $0.6993 | $0.6993 | $0.6993 | 899 | 04-05-2023 |
$0.6999 | $0.6999 | $0.6999 | $0.6999 | $0.6999 | 1,000 | 03-30-2023 |
$0.735 | $0.735 | $0.735 | $0.735 | $0.735 | 2,000 | 03-20-2023 |
$0.741065 | $0.741065 | $0.741065 | $0.741065 | $0.741065 | 1,000 | 03-08-2023 |
$0.7737 | $0.7737 | $0.7737 | $0.7737 | $0.7737 | 1,000 | 03-07-2023 |
$0.7845 | $0.7845 | $0.7845 | $0.7845 | $0.7845 | 999 | 03-01-2023 |
$0.7809 | $0.7809 | $0.7809 | $0.7809 | $0.7809 | 100 | 02-27-2023 |
$0.8055 | $0.8055 | $0.8055 | $0.8055 | $0.8055 | 100 | 02-24-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 100 | 02-16-2023 |
$0.7782 | $0 | $0.7782 | $0 | $0 | 13,333 | 01-09-2023 |
$0.7782 | $0.7782 | $0.7782 | $0.7782 | $0.7782 | 2,000 | 11-28-2022 |
$0.6739 | $0.6739 | $0.6739 | $0.6739 | $0.6739 | 100 | 11-04-2022 |
$0.6988 | $0.6988 | $0.6988 | $0.6988 | $0.6988 | 300 | 10-31-2022 |
$0.7611 | $0.7611 | $0.7611 | $0.7611 | $0.7611 | 100 | 09-29-2022 |
$1.66 | $0 | $1.66 | $0 | $0 | 66 | 09-08-2022 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 | 08-17-2022 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,000 | 04-18-2022 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 400 | 03-28-2022 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 | 02-24-2022 |