home / stock / nwrcf / nwrcf quote
Last: | $0.530965 |
---|---|
Change Percent: | 0.0% |
Open: | $0.530965 |
Close: | $0.530965 |
High: | $0.530965 |
Low: | $0.530965 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.530965 | $0.530965 | $0.530965 | $0.530965 | $0.530965 | 1,000 | 10-04-2022 |
$0.5446 | $0.5446 | $0.5446 | $0.5446 | $0.5446 | 184 | 10-03-2022 |
$0.5047 | $0.5094 | $0.5047 | $0.5094 | $0.5047 | 16,500 | 09-30-2022 |
$0.5185 | $0.5185 | $0.5185 | $0.5185 | $0.5185 | 10,000 | 09-28-2022 |
$0.5051 | $0.5142 | $0.5051 | $0.5142 | $0.5051 | 3,051 | 09-27-2022 |
$0.5534 | $0.5534 | $0.5534 | $0.5534 | $0.5534 | 4,125 | 09-26-2022 |
$0.54985 | $0.54985 | $0.54985 | $0.54985 | $0.50475 | 4,869 | 09-23-2022 |
$0.51 | $0.5534 | $0.51 | $0.5536 | $0.51 | 8,900 | 09-21-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 09-20-2022 |
$0.51125 | $0.5108 | $0.51125 | $0.5223 | $0.5108 | 1,593 | 09-16-2022 |
$0.54745 | $0.54745 | $0.54745 | $0.54745 | $0.54745 | 3,800 | 09-15-2022 |
$0.5229 | $0 | $0.5229 | $0 | $0 | 2,000 | 09-14-2022 |
$0.5229 | $0.5468 | $0.5229 | $0.5468 | $0.5229 | 11,282 | 09-08-2022 |
$0.54985 | $0 | $0.54985 | $0 | $0 | 85 | 09-02-2022 |
$0.54985 | $0.54985 | $0.54985 | $0.54985 | $0.54985 | 175 | 09-01-2022 |
$0.57 | $0.56 | $0.57 | $0.57 | $0.54895 | 14,000 | 08-29-2022 |
$0.548 | $0 | $0.548 | $0 | $0 | 21 | 08-26-2022 |
$0.548 | $0.548 | $0.548 | $0.548 | $0.548 | 3,000 | 08-24-2022 |
$0.63075 | $0.63075 | $0.63075 | $0.63075 | $0.63075 | 700 | 08-23-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,300 | 08-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Northway Resources Company Name:
NWRCF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - September 20, 2023) - Kenorland Minerals Ltd. (TSXV: KLD) (OTCQX: KLDCF) (FSE: 3WQ0) (" Kenorland " or the " Company ") is pleased to announce the commencement of the 2023 fall exploration program at the Frotet Project (the " Project "), loca...
Vancouver, British Columbia--(Newsfile Corp. - September 1, 2023) - Kenorland Minerals Ltd. ( TSXV: KLD ) ( OTCQX: KLDCF ) ( FSE: 3WQ0 ) ( "Kenorland" or the " Company" ) announces that, further to the investor rights agreement dated November 5, 2021 (the " IRA ") between the Company and Sumit...
Vancouver, British Columbia--(Newsfile Corp. - August 21, 2023) - Kenorland Minerals Ltd. (TSXV: KLD) (OTCQX: KLDCF) (FSE: 3WQ0) ( "Kenorland" or the " Company" ) is pleased to announce the results of additional metallurgical testing of the Regnault gold system (" Regnault ") on the Frotet P...