MARKET WIRE NEWS

Northwest Copper Corp. (TSXVC : NWST:CC ) Quote

Share:

Quote


Last:$0.60
Change Percent: 1.69%
Open:$0.59
Close:$0.60
High:$0.6
Low:$0.58
Volume:240,935
Last Trade Date Time:05/06/2022 04:56:12 pm

Subscribe to Our Newsletter


NWST:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6$0.59$0.6$0.6$0.58240,93505-06-2022
$0.59$0.59$0.59$0.6$0.59180,98305-05-2022
$0.59$0.6$0.59$0.61$0.5994,44905-04-2022
$0.6$0.59$0.6$0.61$0.59133,13905-03-2022
$0.61$0.6$0.61$0.61$0.58212,06205-02-2022
$0.6$0.59$0.6$0.61$0.58461,07204-29-2022
$0.6$0.62$0.6$0.62$0.59100,35804-28-2022
$0.62$0.61$0.62$0.62$0.6181,03204-27-2022
$0.62$0.62$0.62$0.63$0.59529,55404-26-2022
$0.62$0.64$0.62$0.64$0.62178,07504-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account