home / stock / nwst:cc / nwst:cc quote
Last: | $0.60 |
---|---|
Change Percent: | 1.69% |
Open: | $0.59 |
Close: | $0.60 |
High: | $0.6 |
Low: | $0.58 |
Volume: | 240,935 |
Last Trade Date Time: | 05/06/2022 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.59 | $0.6 | $0.6 | $0.58 | 240,935 | 05-06-2022 |
$0.59 | $0.59 | $0.59 | $0.6 | $0.59 | 180,983 | 05-05-2022 |
$0.59 | $0.6 | $0.59 | $0.61 | $0.59 | 94,449 | 05-04-2022 |
$0.6 | $0.59 | $0.6 | $0.61 | $0.59 | 133,139 | 05-03-2022 |
$0.61 | $0.6 | $0.61 | $0.61 | $0.58 | 212,062 | 05-02-2022 |
$0.6 | $0.59 | $0.6 | $0.61 | $0.58 | 461,072 | 04-29-2022 |
$0.6 | $0.62 | $0.6 | $0.62 | $0.59 | 100,358 | 04-28-2022 |
$0.62 | $0.61 | $0.62 | $0.62 | $0.6 | 181,032 | 04-27-2022 |
$0.62 | $0.62 | $0.62 | $0.63 | $0.59 | 529,554 | 04-26-2022 |
$0.62 | $0.64 | $0.62 | $0.64 | $0.62 | 178,075 | 04-25-2022 |
$0.65 | $0.64 | $0.65 | $0.66 | $0.64 | 386,263 | 04-22-2022 |
$0.65 | $0.65 | $0.65 | $0.66 | $0.63 | 152,172 | 04-21-2022 |
$0.65 | $0.64 | $0.65 | $0.65 | $0.63 | 144,493 | 04-20-2022 |
$0.65 | $0.66 | $0.65 | $0.66 | $0.63 | 191,732 | 04-19-2022 |
$0.66 | $0.66 | $0.66 | $0.68 | $0.65 | 140,359 | 04-18-2022 |
$0.67 | $0.67 | $0.67 | $0.68 | $0.65 | 290,193 | 04-15-2022 |
$0.67 | $0.67 | $0.67 | $0.68 | $0.65 | 289,745 | 04-14-2022 |
$0.66 | $0.68 | $0.66 | $0.68 | $0.65 | 93,282 | 04-13-2022 |
$0.66 | $0.69 | $0.66 | $0.69 | $0.65 | 274,997 | 04-12-2022 |
$0.7 | $0.71 | $0.7 | $0.71 | $0.68 | 146,192 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Northwest Copper Corp. Company Name:
NWST:CC Stock Symbol:
TSXVC Market:
Northwest Copper Corp. Website:
VANCOUVER, British Columbia, July 04, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper (“NorthWest” or “the Company”) (TSX-V: NWST) is pleased to report that crews have mobilized to the field and drilling is expected to begin mid-July at the Lorraine-Top Cat project in north-...
VANCOUVER, British Columbia, June 24, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper (“NorthWest” or “the Company”) (TSX-V: NWST) is pleased to report that positive metallurgical results have been achieved from the first modern metallurgical work completed on samples ...
VANCOUVER, British Columbia, May 24, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper Corp. (TSXV: NWST) (“NorthWest” or the “Company”) is pleased to announce that Enrico De Pasquale has been appointed to the Company’s Board of Directors effective May 23, 2024. M...