MARKET WIRE NEWS

Newton Golf Company Inc. (NASDAQ : NWTG ) Quote

Share:

Quote


Last:$1.583
Change Percent: 2.39%
Open:$1.57
Close:$1.546
High:$1.59
Low:$1.54
Volume:5,274
Last Trade Date Time:03/10/2026 12:29:06 pm

Subscribe to Our Newsletter


NWTG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.583$1.57$1.546$1.59$1.545,27403-10-2026
$1.546$1.53$1.595$1.55$1.4824,52603-09-2026
$1.595$1.5924$1.63$1.595$1.591,91703-06-2026
$1.63$1.625$1.68$1.67$1.56019,43303-05-2026
$1.68$1.62$1.606$1.69$1.597,11403-04-2026
$1.606$1.5454$1.5733$1.61$1.50016,95203-03-2026
$1.5733$1.6$1.6414$1.64$1.53017,31703-02-2026
$1.6414$1.6699$1.64$1.67$1.6215,36302-27-2026
$1.64$1.62$1.64$1.68$1.60116,23102-26-2026
$1.64$1.64$1.65$1.69$1.643,47302-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account