MARKET WIRE NEWS

Newport Exploration Ltd. (TSXVC : NWX:CC ) Quote

Share:

Quote


Last:$0.455
Change Percent: 0.0%
Open:$0.45
Close:$0.455
High:$0.455
Low:$0.45
Volume:5,273
Last Trade Date Time:05/06/2022 04:56:12 pm

Subscribe to Our Newsletter


NWX:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.455$0.45$0.455$0.455$0.455,27305-06-2022
$0.455$0.455$0.455$0.455$0.4536,36205-05-2022
$0.45$0.45$0.45$0.455$0.445137,57605-04-2022
$0.445$0.455$0.445$0.455$0.44536,55905-03-2022
$0.455$0.45$0.455$0.455$0.4556,38905-02-2022
$0.455$0.44$0.455$0.455$0.44174,83704-29-2022
$0.455$0.45$0.455$0.455$0.44215,85804-28-2022
$0.44$0.45$0.44$0.455$0.44226,77104-27-2022
$0.455$0.45$0.455$0.455$0.4516,44004-26-2022
$0.445$0.455$0.445$0.46$0.445359,60504-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account