home / stock / nxe:cc / nxe:cc quote
Last: | $5.44 |
---|---|
Change Percent: | -0.37% |
Open: | $5.46 |
Close: | $5.46 |
High: | $5.57 |
Low: | $5.415 |
Volume: | 822,599 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.44 | $5.46 | $5.46 | $5.57 | $5.415 | 822,599 | 08-02-2022 |
$5.73 | $5.9 | $5.73 | $5.9 | $5.6 | 4,692,185 | 05-06-2022 |
$5.95 | $6.55 | $5.95 | $6.69 | $5.92 | 4,408,514 | 05-05-2022 |
$6.5 | $6.3 | $6.5 | $6.52 | $6.1 | 3,692,566 | 05-04-2022 |
$6.29 | $6.12 | $6.29 | $6.41 | $6.12 | 2,426,784 | 05-03-2022 |
$6.1 | $6.21 | $6.1 | $6.31 | $5.91 | 2,614,946 | 05-02-2022 |
$6.33 | $6.48 | $6.33 | $6.67 | $6.26 | 2,300,284 | 04-29-2022 |
$6.47 | $6.39 | $6.47 | $6.52 | $6.07 | 3,010,273 | 04-28-2022 |
$6.32 | $6.52 | $6.32 | $6.55 | $6.25 | 3,107,835 | 04-27-2022 |
$6.4 | $6.48 | $6.4 | $6.57 | $6.25 | 3,722,995 | 04-26-2022 |
$6.39 | $6.3 | $6.39 | $6.52 | $6.13 | 4,527,533 | 04-25-2022 |
$6.57 | $6.77 | $6.57 | $7.03 | $6.45 | 5,452,900 | 04-22-2022 |
$6.75 | $7.39 | $6.75 | $7.43 | $6.7 | 5,479,974 | 04-21-2022 |
$7.39 | $7.07 | $7.39 | $7.46 | $6.94 | 4,953,570 | 04-20-2022 |
$7.18 | $7.42 | $7.18 | $7.44 | $7.03 | 3,530,870 | 04-19-2022 |
$7.43 | $7.89 | $7.43 | $7.9 | $7.4 | 2,613,415 | 04-18-2022 |
$7.88 | $8.06 | $7.88 | $8.09 | $7.74 | 2,047,621 | 04-15-2022 |
$7.88 | $8.06 | $7.88 | $8.09 | $7.74 | 2,043,614 | 04-14-2022 |
$7.95 | $8.03 | $7.95 | $8.3 | $7.905 | 5,146,682 | 04-13-2022 |
$7.91 | $7.96 | $7.91 | $8.16 | $7.72 | 3,919,910 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nexgen Energy Ltd. Company Name:
NXE:CC Stock Symbol:
TSXC Market:
NexGen Advances Through Completeness Check for the Final Federal Environmental Assessment Process Canada NewsWire VANCOUVER, BC , June 24, 2024 /CNW/ - NexGen Energy Ltd. ("NexGen" or the "Company") (TSX: NXE) (NYSE: NXE) (ASX: NXG) is pleased to announc...
2024-06-20 11:20:00 ET June 20, 2024 (Investorideas.com Newswire) Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at uranium mining and exploration, featuring Panther Minerals Inc. ( CSE: PURR ) ( OTC: GLIOF ). ...
NexGen Announces the Appointment of Susannah Pierce to its Board of Directors Canada NewsWire VANCOUVER, BC , June 18, 2024 /CNW/ - NexGen Energy Ltd. ("NexGen" or the "Company") (TSX: NXE) (NYSE: NXE) (ASX: NXG) is pleased to announce the appointment of...