home / stock / nxf:cc / nxf:cc quote
Last: | $5.96 |
---|---|
Change Percent: | -0.83% |
Open: | $6.01 |
Close: | $6.01 |
High: | $6.01 |
Low: | $5.91 |
Volume: | 45,198 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.96 | $6.01 | $6.01 | $6.01 | $5.91 | 45,198 | 08-02-2022 |
$6.52 | $6.41 | $6.52 | $6.53 | $6.37 | 233,159 | 05-06-2022 |
$6.37 | $6.5 | $6.37 | $6.5 | $6.29 | 138,982 | 05-05-2022 |
$6.44 | $6.31 | $6.44 | $6.46 | $6.28 | 168,799 | 05-04-2022 |
$6.27 | $6.05 | $6.27 | $6.28 | $6.05 | 963,889 | 05-03-2022 |
$6.06 | $5.98 | $6.06 | $6.06 | $5.92 | 177,405 | 05-02-2022 |
$6.01 | $6.16 | $6.01 | $6.2 | $6.01 | 133,854 | 04-29-2022 |
$6.14 | $5.99 | $6.14 | $6.17 | $5.93 | 325,222 | 04-28-2022 |
$5.96 | $5.89 | $5.96 | $6 | $5.84 | 148,096 | 04-27-2022 |
$5.9 | $5.94 | $5.9 | $6.02 | $5.87 | 176,110 | 04-26-2022 |
$5.93 | $5.93 | $5.93 | $5.96 | $5.74 | 418,778 | 04-25-2022 |
$6.1 | $6.28 | $6.1 | $6.29 | $6.1 | 366,597 | 04-22-2022 |
$6.28 | $6.5 | $6.28 | $6.5 | $6.25 | 258,810 | 04-21-2022 |
$6.46 | $6.45 | $6.46 | $6.48 | $6.41 | 459,360 | 04-20-2022 |
$6.4 | $6.45 | $6.4 | $6.5 | $6.39 | 156,821 | 04-19-2022 |
$6.46 | $6.49 | $6.46 | $6.49 | $6.41 | 134,998 | 04-18-2022 |
$6.42 | $6.39 | $6.42 | $6.45 | $6.38 | 107,290 | 04-15-2022 |
$6.42 | $6.39 | $6.42 | $6.45 | $6.38 | 98,883 | 04-14-2022 |
$6.4 | $6.37 | $6.4 | $6.42 | $6.34 | 138,866 | 04-13-2022 |
$6.29 | $6.27 | $6.29 | $6.39 | $6.27 | 198,852 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ci First Asset Energy Giants Covered Call Etf Company Name:
NXF:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada CI First Asset Energy Giants Covered Call ETF (NXF) rose 0.0% to $5.89 on volume of 2,722,351 shares Harvest Healthcare Leaders Income ETF (HHL) rose 0.0% to $8.25 on volume of 2,431,137 shares Goldn Futures Mineral Corp Com (FUTR) rose 50.0% to...
A look at the top 10 most actives in Canada BIGG Digital Assets Inc. (BIGG) rose 25.5% to $0.345 on volume of 4,157,762 shares Star Navigation Systems Group Ltd. (SNA) fell 12.5% to $0.0175 on volume of 3,059,492 shares CI First Asset Energy Giants Covered Call ETF (NXF) rose 0.0% to $5.9...
A look at the top 10 most actives in Canada None (ANON) fell 50.0% to $0.005 on volume of 5,961,094 shares Star Navigation Systems Group Ltd. (SNA) rose 0.0% to $0.02 on volume of 4,800,374 shares Red Light Holland Corp (TRIP) fell 7.7% to $0.06 on volume of 2,732,926 shares CI First As...