home / stock / nxgl / nxgl quote
Last: | $2.1319 |
---|---|
Change Percent: | -2.21% |
Open: | $2.07 |
Close: | $2.18 |
High: | $2.18 |
Low: | $2.04 |
Volume: | 2,975 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.1319 | $2.07 | $2.18 | $2.18 | $2.04 | 2,975 | 07-05-2024 |
$2.18 | $2.15 | $2.18 | $2.18 | $2.07 | 2,418 | 07-04-2024 |
$2.18 | $2.15 | $2.18 | $2.18 | $2.07 | 2,418 | 07-03-2024 |
$2.05 | $2.14 | $2.05 | $2.24 | $2.05 | 5,100 | 07-02-2024 |
$2.14 | $2.19 | $2.14 | $2.19 | $2.04 | 15,677 | 07-01-2024 |
$2.16 | $2.23 | $2.16 | $2.23 | $2.16 | 2,264 | 06-28-2024 |
$2.175 | $2.25 | $2.175 | $2.25 | $2.0827 | 17,428 | 06-27-2024 |
$2.22 | $2.08 | $2.22 | $2.22 | $2.0601 | 8,528 | 06-26-2024 |
$2.0901 | $2.07 | $2.0901 | $2.0901 | $2.04 | 12,368 | 06-25-2024 |
$2.07 | $2.05 | $2.07 | $2.2399 | $1.98 | 5,058 | 06-24-2024 |
$2.15 | $2.17 | $2.15 | $2.2399 | $1.84 | 44,828 | 06-21-2024 |
$2.07 | $2.12 | $2.07 | $2.15 | $2.05 | 28,516 | 06-20-2024 |
$2.2 | $2.1515 | $2.2 | $2.22 | $2.1 | 11,171 | 06-19-2024 |
$2.2 | $2.1515 | $2.2 | $2.22 | $2.1 | 11,171 | 06-18-2024 |
$2.23 | $2.16 | $2.23 | $2.31 | $2.15 | 2,233 | 06-17-2024 |
$2.25 | $2.1501 | $2.25 | $2.25 | $2.1501 | 1,660 | 06-14-2024 |
$2.25 | $2.32 | $2.25 | $2.32 | $2.25 | 5,285 | 06-13-2024 |
$2.3 | $2.31 | $2.3 | $2.35 | $2.1601 | 6,975 | 06-12-2024 |
$2.23 | $2.135 | $2.23 | $2.31 | $2.135 | 7,537 | 06-11-2024 |
$2.16 | $2.12 | $2.16 | $2.2642 | $2.12 | 9,211 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
LANGHORNE, Pa., June 27, 2024 (GLOBE NEWSWIRE) -- NEXGEL, Inc. (“NEXGEL” or the “Company”) (NASDAQ: NXGL), a leading provider of medical and over-the-counter (OTC) products including ultra-gentle, high-water-content hydrogels for healthcare and consumer applications,...
LANGHORNE, Pa., June 11, 2024 (GLOBE NEWSWIRE) -- NEXGEL, Inc. (“NEXGEL” or the “Company”) (NASDAQ: NXGL), a leading provider of medical and over-the-counter (OTC) products including ultra-gentle, high-water-content hydrogels for healthcare and consumer applications,...
Acquisition further expands NEXGEL Health, Wellness, and Beauty consumer product portfolio Silly George is on a revenue run rate of approximately $2 million LANGHORNE, Pa., May 16, 2024 (GLOBE NEWSWIRE) -- NEXGEL, Inc. (“NEXGEL” or the “Company”...