home / stock / nxglw / nxglw quote
Last: | $0.437 |
---|---|
Change Percent: | -0.76% |
Open: | $0.44 |
Close: | $0.437 |
High: | $0.44 |
Low: | $0.4366 |
Volume: | 2,146 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.437 | $0.44 | $0.437 | $0.44 | $0.4366 | 2,146 | 06-27-2024 |
$0.4367 | $0.437 | $0.4367 | $0.437 | $0.4367 | 298 | 06-26-2024 |
$0.44 | $0.4 | $0.44 | $0.44 | $0.3563 | 4,248 | 06-25-2024 |
$0.446 | $0.374999 | $0.446 | $0.45 | $0.374999 | 1,100 | 06-24-2024 |
$0.39 | $0.3163 | $0.39 | $0.39 | $0.287591 | 3,089 | 06-20-2024 |
$0.356312 | $0.38 | $0.356312 | $0.38 | $0.356312 | 754 | 06-17-2024 |
$0.44 | $0.31 | $0.44 | $0.44 | $0.31 | 1,595 | 06-14-2024 |
$0.45 | $0 | $0.45 | $0 | $0 | 75 | 06-13-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 3,345 | 06-12-2024 |
$0.43 | $0.42 | $0.43 | $0.44 | $0.2501 | 3,504 | 06-11-2024 |
$0.39 | $0.30199 | $0.39 | $0.39 | $0.30199 | 704 | 06-10-2024 |
$0.4257 | $0.4294 | $0.4257 | $0.43 | $0.4257 | 523 | 06-05-2024 |
$0.44 | $0 | $0.44 | $0 | $0 | 1 | 06-03-2024 |
$0.44 | $0.361499 | $0.44 | $0.45 | $0.273 | 1,800 | 05-31-2024 |
$0.3634 | $0.3633 | $0.3634 | $0.3634 | $0.3633 | 200 | 05-30-2024 |
$0.453 | $0 | $0.453 | $0 | $0 | 1 | 05-29-2024 |
$0.453 | $0 | $0.453 | $0 | $0 | 41 | 05-28-2024 |
$0.453 | $0.3639 | $0.453 | $0.453 | $0.3639 | 333 | 05-27-2024 |
$0.453 | $0.3639 | $0.453 | $0.453 | $0.3639 | 333 | 05-24-2024 |
$0.481 | $0.36 | $0.481 | $0.481 | $0.36 | 508 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
NexGel Inc Warrant Company Name:
NXGLW Stock Symbol:
NASDAQ Market:
LANGHORNE, Pa., June 27, 2024 (GLOBE NEWSWIRE) -- NEXGEL, Inc. (“NEXGEL” or the “Company”) (NASDAQ: NXGL), a leading provider of medical and over-the-counter (OTC) products including ultra-gentle, high-water-content hydrogels for healthcare and consumer applications,...
LANGHORNE, Pa., June 11, 2024 (GLOBE NEWSWIRE) -- NEXGEL, Inc. (“NEXGEL” or the “Company”) (NASDAQ: NXGL), a leading provider of medical and over-the-counter (OTC) products including ultra-gentle, high-water-content hydrogels for healthcare and consumer applications,...
Acquisition further expands NEXGEL Health, Wellness, and Beauty consumer product portfolio Silly George is on a revenue run rate of approximately $2 million LANGHORNE, Pa., May 16, 2024 (GLOBE NEWSWIRE) -- NEXGEL, Inc. (“NEXGEL” or the “Company”...