home / stock / nxgpf / nxgpf quote
Last: | $110.8963 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $110.8963 |
High: | $0 |
Low: | $0 |
Volume: | 49 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$110.8963 | $0 | $110.8963 | $0 | $0 | 49 | 07-16-2024 |
$110.8963 | $0 | $110.8963 | $0 | $0 | 600 | 07-12-2024 |
$110.8963 | $0 | $110.8963 | $0 | $0 | 4 | 07-10-2024 |
$110.8963 | $0 | $110.8963 | $0 | $0 | 286 | 07-08-2024 |
$112.7 | $0 | $112.7 | $0 | $0 | 4 | 06-20-2024 |
$112.7 | $0 | $112.7 | $0 | $0 | 47 | 06-18-2024 |
$112.7 | $112.7 | $112.7 | $112.7 | $112.7 | 100 | 06-13-2024 |
$111.8 | $0 | $111.8 | $0 | $0 | 4 | 06-07-2024 |
$111.8 | $0 | $111.8 | $0 | $0 | 20 | 05-30-2024 |
$111.8 | $0 | $111.8 | $0 | $0 | 13 | 05-15-2024 |
$111.8 | $111.8 | $111.8 | $111.8 | $111.8 | 500 | 05-06-2024 |
$106.5 | $0 | $106.5 | $0 | $0 | 30 | 04-11-2024 |
$106.5 | $0 | $106.5 | $0 | $0 | 5 | 04-05-2024 |
$106.5 | $0 | $106.5 | $0 | $0 | 2 | 03-22-2024 |
$106.5 | $0 | $106.5 | $0 | $0 | 25 | 03-12-2024 |
$106.5 | $0 | $106.5 | $0 | $0 | 50 | 02-28-2024 |
$106.5 | $0 | $106.5 | $0 | $0 | 20 | 02-20-2024 |
$106.5 | $0 | $106.5 | $0 | $0 | 788 | 02-16-2024 |
$106.5 | $0 | $106.5 | $0 | $0 | 25 | 02-14-2024 |
$106.5 | $0 | $106.5 | $0 | $0 | 67 | 01-31-2024 |
News, Short Squeeze, Breakout and More Instantly...