home / stock / nxgwf / nxgwf quote
Last: | $0.316 |
---|---|
Change Percent: | 2.0% |
Open: | $0.2959 |
Close: | $0.316 |
High: | $0.32 |
Low: | $0.293 |
Volume: | 164,398 |
Last Trade Date Time: | 03/01/2022 04:53:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.316 | $0.2959 | $0.316 | $0.32 | $0.293 | 164,398 | 03-01-2022 |
$0.3098 | $0.322 | $0.3098 | $0.322 | $0.275 | 156,263 | 02-28-2022 |
$0.2969 | $0.31 | $0.2969 | $0.31 | $0.2919 | 43,124 | 02-25-2022 |
$0.31 | $0.27346 | $0.31 | $0.3176 | $0.263 | 676,481 | 02-24-2022 |
$0.2858 | $0.3123 | $0.2858 | $0.3123 | $0.2858 | 109,077 | 02-23-2022 |
$0.2993 | $0.286 | $0.2993 | $0.3132 | $0.286 | 224,043 | 02-22-2022 |
$0.3191 | $0.324 | $0.3191 | $0.3254 | $0.3075 | 84,755 | 02-21-2022 |
$0.3191 | $0.324 | $0.3191 | $0.3254 | $0.3075 | 84,755 | 02-18-2022 |
$0.3193 | $0.3343 | $0.3193 | $0.3343 | $0.3193 | 124,372 | 02-17-2022 |
$0.3325 | $0.315 | $0.3325 | $0.3325 | $0.315 | 435,345 | 02-16-2022 |
$0.3235 | $0.32004 | $0.3235 | $0.3299 | $0.3161 | 61,373 | 02-15-2022 |
$0.33 | $0.3295 | $0.33 | $0.3305 | $0.32 | 85,231 | 02-14-2022 |
$0.32 | $0.33007 | $0.32 | $0.3301 | $0.3166 | 72,113 | 02-11-2022 |
$0.34 | $0.353 | $0.34 | $0.353 | $0.3155 | 141,593 | 02-10-2022 |
$0.3359 | $0.318 | $0.3359 | $0.3359 | $0.3129 | 598,633 | 02-09-2022 |
$0.3189 | $0.3127 | $0.3189 | $0.3198 | $0.3103 | 60,882 | 02-08-2022 |
$0.3156 | $0.3196 | $0.3156 | $0.3196 | $0.3096 | 282,403 | 02-07-2022 |
$0.32 | $0.31904 | $0.32 | $0.32 | $0.3077 | 155,908 | 02-04-2022 |
$0.31 | $0.341 | $0.31 | $0.341 | $0.3 | 547,856 | 02-03-2022 |
$0.3232 | $0.3028 | $0.3232 | $0.3326 | $0.2744 | 1,739,104 | 02-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
NexGen Energy Ltd Wt Exp 03/26/2016 Company Name:
NXGWF Stock Symbol:
OTCMKTS Market:
NexGen Energy Ltd Wt Exp 03/26/2016 Website:
LAS VEGAS, NV / ACCESSWIRE / February 25, 2022 / Planet 13 Holdings Inc. (" Planet 13 " or the " Company ") (CSE:PLTH) (OTCQX:PLNHF) and Next Green Wave Holdings Inc. (" Next Green Wave " or " NGW ") (CSE:NGW) (OTCQX:NXGWF) are pleased to announce that the previously announced acquisition of...
LAS VEGAS, NV / ACCESSWIRE / December 20, 2021 / Planet 13 Holdings Inc. (" Planet 13 " or the " Company ") (CSE:PLTH)(OTCQX:PLNHF) and Next Green Wave Holdings Inc. (" Next Green Wave " or " NGW ") (CSE:NGW)(OTCQX:NXGWF) are pleased to announce that they have entered into a definitive arran...
Vancouver, British Columbia--(Newsfile Corp. - November 30, 2021) - Next Green Wave Holdings Inc. ( CSE: NGW ) ( OTCQX: NXGWF ) ("Next Green Wave", "NGW" or the "Company"), a premium seed-to-shelf craft cannabis producer, is pleased to announce the following financial update: Release of Q3...