home / stock / nxhsf / nxhsf quote
Last: | $0.3952 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3952 |
Close: | $0.3952 |
High: | $0.3952 |
Low: | $0.3952 |
Volume: | 976 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3952 | $0.3952 | $0.3952 | $0.3952 | $0.3952 | 976 | 07-15-2024 |
$0.3953 | $0.3953 | $0.3953 | $0.3953 | $0.3953 | 250 | 07-11-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 150 | 07-08-2024 |
$0.175 | $0 | $0.175 | $0 | $0 | 5 | 06-27-2024 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 561 | 06-21-2024 |
$0.41 | $0.53 | $0.41 | $0.53 | $0.41 | 17,588 | 06-17-2024 |
$0.452 | $0.452 | $0.452 | $0.452 | $0.452 | 1,032 | 06-07-2024 |
$0.455 | $0 | $0.455 | $0 | $0 | 30 | 05-30-2024 |
$0.455 | $0.455 | $0.455 | $0.455 | $0.455 | 12,230 | 05-29-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,692 | 05-23-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,092 | 05-22-2024 |
$0.5244 | $0.5244 | $0.5244 | $0.5244 | $0.5244 | 400 | 05-17-2024 |
$0.78285 | $0 | $0.78285 | $0 | $0 | 1 | 05-15-2024 |
$0.78285 | $0.78285 | $0.78285 | $0.78285 | $0.78285 | 100 | 05-09-2024 |
$0.41 | $0 | $0.41 | $0 | $0 | 7 | 05-03-2024 |
$0.41 | $0 | $0.41 | $0 | $0 | 200 | 04-29-2024 |
$0.41 | $0 | $0.41 | $0 | $0 | 200 | 04-26-2024 |
$0.41 | $0 | $0.41 | $0 | $0 | 18 | 04-15-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 | 04-12-2024 |
$0.56 | $0.55 | $0.56 | $0.56 | $0.55 | 4,400 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Next Hydrogen Solutions Company Name:
NXHSF Stock Symbol:
OTCMKTS Market:
Next Hydrogen Solutions Website:
MISSISSAUGA, Ontario, May 10, 2024 (GLOBE NEWSWIRE) -- Next Hydrogen Solutions Inc. (the “Company” or “Next Hydrogen”) (TSXV:NXH, OTC:NXHSF), a designer and manufacturer of electrolyzers, is pleased to report its financial results for the first quarter ended March 31, ...
MISSISSAUGA, Ontario, April 22, 2024 (GLOBE NEWSWIRE) -- Next Hydrogen Solutions Inc. (the “Company” or “Next Hydrogen”) (TSXV:NXH, OTC:NXHSF), a designer and manufacturer of electrolyzers, is pleased to report its financial results for the fourth quarter and full year...
MISSISSAUGA, Ontario, Dec. 13, 2023 (GLOBE NEWSWIRE) -- Next Hydrogen Solutions Inc. (“ Next Hydrogen” ) ( TSXV:NXH , OTC:NXHSF ) is pleased to announce it has received a purchase order from Casale for development work related to integration of Next Hydrogen ...