home / stock / nxlv:cc / nxlv:cc quote
Last: | $0.18 |
---|---|
Change Percent: | 9.09% |
Open: | $0.175 |
Close: | $0.18 |
High: | $0.185 |
Low: | $0.17 |
Volume: | 261,063 |
Last Trade Date Time: | 05/06/2022 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.175 | $0.18 | $0.185 | $0.17 | 261,063 | 05-06-2022 |
$0.165 | $0.175 | $0.165 | $0.18 | $0.16 | 1,142,000 | 05-05-2022 |
$0.175 | $0.18 | $0.175 | $0.185 | $0.175 | 219,856 | 05-04-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.18 | 51,670 | 05-03-2022 |
$0.195 | $0.19 | $0.195 | $0.2 | $0.18 | 191,933 | 05-02-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 11,101 | 04-29-2022 |
$0.195 | $0.175 | $0.195 | $0.195 | $0.175 | 4,000 | 04-28-2022 |
$0.18 | $0.18 | $0.18 | $0.195 | $0.18 | 1,429,726 | 04-27-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.18 | 2,355 | 04-26-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,913 | 04-25-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.17 | 85,196 | 04-22-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.175 | 12,600 | 04-21-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 2,501 | 04-20-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.17 | 450,859 | 04-19-2022 |
$0.18 | $0.18 | $0.18 | $0.185 | $0.175 | 176,113 | 04-18-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.16 | 331,732 | 04-15-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.16 | 331,432 | 04-14-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.17 | 57,000 | 04-13-2022 |
$0.175 | $0.185 | $0.175 | $0.185 | $0.175 | 25,586 | 04-12-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.17 | 53,400 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nexliving Communities Inc. Company Name:
NXLV:CC Stock Symbol:
TSXVC Market:
Nexliving Communities Inc. Website:
NexLiving Communities Announces Annual and Special Meeting Results, Extension of Devcore Transaction Outside Date and Closing of McLaughlin Property Sale Canada NewsWire HALIFAX, NS , June 27, 2024 /CNW/ - (TSXV: NXLV) – NexLiving Communities Inc. ("NexLiv...
NexLiving Communities announces disposition of McLaughlin property for $19.4 million Canada NewsWire HALIFAX, NS , June 4, 2024 /CNW/ - (TSXV: NXLV) – NexLiving Communities Inc. ("NexLiving" or the "Company") announced today the sale of its 127-su...
NexLiving Communities Announces Renewal of Normal Course Issuer Bid Canada NewsWire HALIFAX, NS , May 28, 2024 /CNW/ - (TSXV: NXLV) – NexLiving Communities Inc. ("NexLiving" or the "Company") announced today that the TSX Venture Exchange (the "Exchange...