home / stock / nxtm / nxtm quote
Last: | $ |
---|---|
Change Percent: | 0.03% |
Open: | $30.00 |
Close: | $30.00 |
High: | $30.00 |
Low: | $29.98 |
Volume: | 2,608,346 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $30.00 | $30.00 | $30.00 | $29.98 | 2,608,346 | 02-21-2019 |
$ | $29.98 | $29.99 | $30.00 | $29.98 | 12,129,290 | 02-20-2019 |
$ | $29.20 | $29.65 | $29.75 | $29.11 | 3,848,322 | 02-19-2019 |
$ | $29.20 | $29.30 | $29.36 | $29.06 | 731,012 | 02-15-2019 |
$ | $29.16 | $29.17 | $29.23 | $29.15 | 381,768 | 02-14-2019 |
$ | $29.16 | $29.17 | $29.21 | $29.16 | 482,710 | 02-13-2019 |
$ | $29.18 | $29.17 | $29.21 | $29.14 | 570,013 | 02-12-2019 |
$ | $29.19 | $29.16 | $29.19 | $29.09 | 661,635 | 02-11-2019 |
$ | $29.13 | $29.15 | $29.17 | $29.13 | 297,651 | 02-08-2019 |
$ | $29.12 | $29.15 | $29.18 | $29.01 | 426,950 | 02-07-2019 |
$ | $29.22 | $29.16 | $29.26 | $29.10 | 1,166,150 | 02-06-2019 |
$ | $29.22 | $29.25 | $29.335 | $29.17 | 340,720 | 02-05-2019 |
$ | $29.16 | $29.23 | $29.315 | $29.16 | 545,199 | 02-04-2019 |
$ | $29.11 | $29.15 | $29.22 | $29.04 | 708,125 | 02-01-2019 |
$ | $28.86 | $29.07 | $29.15 | $28.86 | 748,219 | 01-31-2019 |
$ | $28.86 | $28.95 | $29.06 | $28.85 | 853,286 | 01-30-2019 |
$ | $28.85 | $28.85 | $28.94 | $28.71 | 2,725,012 | 01-29-2019 |
$ | $28.45 | $28.52 | $28.57 | $28.21 | 212,260 | 01-28-2019 |
$ | $28.32 | $28.44 | $28.48 | $28.00 | 697,562 | 01-25-2019 |
$ | $28.50 | $28.28 | $28.68 | $28.25 | 738,969 | 01-24-2019 |
News, Short Squeeze, Breakout and More Instantly...
NxStage Medical Inc. Company Name:
NXTM Stock Symbol:
NASDAQ Market:
NEW YORK, Jan. 28, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Realty Income Corporation (NYSE:O), United Therapeutics Corporation (N...
NEW YORK, Oct. 25, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Alleghany Corporation (NYSE:Y), Veeva Systems Inc. (NYSE:VEEV), State ...
NEW YORK, Sept. 04, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Connecticut Water Service, Inc. (NASDAQ:CTWS), American Railcar Industri...