MARKET WIRE NEWS

Nayax Ltd. (NASDAQ : NYAX ) Quote

Share:

Quote


Last:$55.96
Change Percent: -1.63%
Open:$55.84
Close:$56.89
High:$56.5542
Low:$55.055
Volume:4,668
Last Trade Date Time:03/06/2026 12:39:54 pm

Subscribe to Our Newsletter


NYAX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.96$55.84$56.89$56.5542$55.0554,66803-06-2026
$56.89$57.15$55.9$57.55$56.8814,15403-05-2026
$55.9$55.41$53.4$56.45$55.411,94203-04-2026
$53.4$53.51$53$53.51$52.9413,58103-03-2026
$53$51.15$50.51$53$51.155,01103-02-2026
$50.51$51.25$51.425$51.25$50.316,61102-27-2026
$51.425$51.57$50.8901$52.21$50.5240,83302-26-2026
$50.8901$50.99$51.92$51.6336$50.89012,88002-25-2026
$51.92$51.99$55.26$52.27$50.99823,57502-24-2026
$55.26$55.05$54.8$57.425$55.052,28002-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account