home / stock / nycb / nycb quote
Last: | $11.18 |
---|---|
Change Percent: | 1.71% |
Open: | $10.9 |
Close: | $11.18 |
High: | $11.42 |
Low: | $10.83 |
Volume: | 6,289,412 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.18 | $10.9 | $11.18 | $11.42 | $10.83 | 6,289,412 | 07-19-2024 |
$11.09 | $11.37 | $11.09 | $12.135 | $11.07 | 16,032,558 | 07-18-2024 |
$11.44 | $10.31 | $11.44 | $11.63 | $10.31 | 10,764,248 | 07-17-2024 |
$10.55 | $10.25 | $10.55 | $10.57 | $10.13 | 8,480,921 | 07-16-2024 |
$10.1 | $11.25 | $10.1 | $11.37 | $10.03 | 9,868,635 | 07-15-2024 |
$11.01 | $11.91 | $11.01 | $11.91 | $10.52 | 5,676,563 | 07-12-2024 |
$11.04 | $10.71 | $11.04 | $11.07 | $10.62 | 18,002,657 | 07-11-2024 |
$3.47 | $3.42 | $3.47 | $3.53 | $3.41 | 17,021,351 | 07-10-2024 |
$3.45 | $3.28 | $3.45 | $3.45 | $3.22 | 11,036,635 | 07-09-2024 |
$3.28 | $3.36 | $3.28 | $3.45 | $3.265 | 10,144,900 | 07-08-2024 |
$3.35 | $3.35 | $3.35 | $3.45 | $3.285 | 9,767,408 | 07-05-2024 |
$3.35 | $3.46 | $3.35 | $3.47 | $3.35 | 7,571,487 | 07-04-2024 |
$3.35 | $3.46 | $3.35 | $3.47 | $3.35 | 7,571,487 | 07-03-2024 |
$3.45 | $3.23 | $3.45 | $3.45 | $3.2 | 15,727,848 | 07-02-2024 |
$3.24 | $3.23 | $3.24 | $3.28 | $3.2 | 10,060,403 | 07-01-2024 |
$3.22 | $3.06 | $3.22 | $3.27 | $3.05 | 128,390,377 | 06-28-2024 |
$3.04 | $3.01 | $3.04 | $3.08 | $2.99 | 9,715,705 | 06-27-2024 |
$3.06 | $2.97 | $3.06 | $3.09 | $2.88 | 14,781,977 | 06-26-2024 |
$2.99 | $3.09 | $2.99 | $3.095 | $2.96 | 15,820,384 | 06-25-2024 |
$3.1 | $3.07 | $3.1 | $3.12 | $3.04 | 12,470,148 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
New York Community Bancorp Inc. Company Name:
NYCB Stock Symbol:
NYSE Market:
New York Community Bancorp Inc. Website:
2024-07-20 16:03:00 ET I'm no stranger to companies that are facing short-term problems. I often buy shares of such businesses because the headwinds they face have resulted in attractive stock prices and high yields. New York Community Bancorp (NYSE: NYCB) attracted my attention at ...
NEW YORK COMMUNITY BANCORP, INC. TO REPORT SECOND QUARTER 2024 EARNINGS AND HOST CONFERENCE CALL ON JULY 25TH PR Newswire HICKSVILLE, N.Y. , July 17, 2024 /PRNewswire/ -- New York Community Bancorp, Inc. (NYSE: NYCB) (the "Company") today announced that it p...
2024-07-17 09:28:53 ET Shares of New York Community Bank (NYSE: NYCB) dropped 68.6% in the first six months of the year, according to data provided by S&P Global Market Intelligence . The bank slashed its dividend in response to a host of issues, and macroeconomic conditions...